Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS250221C00002500 | 2024-09-13 12:28PM EDT | 2.50 | 1.25 | 1.05 | 1.30 | 0.00 | - | 2 | 363 | 82.03% |
| TLS250221C00005000 | 2024-09-17 10:01AM EDT | 5.00 | 0.26 | 0.25 | 0.40 | 0.00 | - | 2 | 1,576 | 84.77% |
| TLS250221C00007500 | 2024-09-06 10:22AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 80.08% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS250221P00002500 | 2024-08-23 10:04AM EDT | 2.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 100 | 359 | 70.31% |
| TLS250221P00005000 | 2024-08-28 9:32AM EDT | 5.00 | 1.90 | 1.80 | 1.90 | 0.00 | - | 3 | 0 | 75.98% |
© 2024 Yahoo. All rights reserved.