Telos Corporation (TLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

3.3300

+0.1000

(+3.10%)

At close: 04:00PM EDT

3.3200

-0.01

(-0.30%)

After hours:

05:53PM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLS241115C00002500	2024-09-12 3:18PM EDT	2.50	1.05	0.90	1.05	+0.20	+23.53%	3	705	91.02%
TLS241115C00005000	2024-09-11 10:23AM EDT	5.00	0.15	0.00	0.20	0.00	-	13	4,262	86.72%
TLS241115C00007500	2024-09-03 9:30AM EDT	7.50	0.10	0.00	0.10	0.00	-	2	136	117.19%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLS241115P00002500	2024-09-03 12:45PM EDT	2.50	0.10	0.00	0.20	0.00	-	200	337	78.13%
TLS241115P00005000	2024-07-17 11:22AM EDT	5.00	1.20	2.15	2.35	0.00	-	1	9	183.98%