Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 Sept 2017 | 3.6100 | 3.6500 | 3.6100 | 3.6500 | 3.1506 | 21,468,236 |
18 Sept 2017 | 3.6300 | 3.6500 | 3.6100 | 3.6100 | 3.1160 | 18,417,009 |
15 Sept 2017 | 3.6400 | 3.6500 | 3.6250 | 3.6500 | 3.1506 | 24,130,757 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |