Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00007000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,935 | 50.00% |
| TLRY240621C00007000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 38,156 | 50.00% |
| TLRY240920C00007000 | 2024-05-09 2:42PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 2,819 | 50.00% |
| TLRY241115C00007000 | 2024-05-09 2:41PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 102 | 108 | 50.00% |
| TLRY241220C00007000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TLRY250117C00007000 | 2024-05-09 1:44PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 737 | 47,345 | 50.00% |
| TLRY260116C00007000 | 2024-05-09 2:30PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 3,726 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00007000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TLRY240920P00007000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TLRY241220P00007000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TLRY250117P00007000 | 2024-03-22 9:53AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1,139 | 140.82% |
| TLRY260116P00007000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.