Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419C00006000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240517C00006000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY240621C00006000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TLRY240920C00006000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419P00006000 | 2024-03-26 12:30PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240920P00006000 | 2024-04-17 1:21PM EDT | 2024-09-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.