Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6503
+0.0003(+0.05%)
OIL
82.73
-0.08(-0.10%)
GOLD
2,329.50
-8.90(-0.38%)
Bitcoin AUD
99,377.34
-3,054.00(-2.98%)

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.8400

0.0000

(0.00%)

At close: 04:00PM EDT

1.8000

-0.04

(-2.17%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:5.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLRY240426C00005500	2024-04-24 10:32AM EDT	2024-04-26	0.01	0.00	0.01	0.00	-	1	129	650.00%
TLRY240503C00005500	2024-04-08 3:52PM EDT	2024-05-03	0.05	0.00	0.02	0.00	-	20	26	325.00%
TLRY240510C00005500	2024-04-16 11:40AM EDT	2024-05-10	0.04	0.00	0.02	0.00	-	63	77	250.00%
TLRY240517C00005500	2024-04-24 1:26PM EDT	2024-05-17	0.01	0.01	0.02	0.00	-	3	422	218.75%
TLRY240621C00005500	2024-04-24 1:38PM EDT	2024-06-21	0.03	0.02	0.03	+0.01	+50.00%	52	3,807	150.00%
TLRY240920C00005500	2024-04-23 3:19PM EDT	2024-09-20	0.06	0.04	0.07	0.00	-	2	92	110.16%
TLRY250117C00005500	2024-04-24 11:36AM EDT	2025-01-17	0.15	0.12	0.15	+0.02	+15.38%	15	5,567	102.73%
TLRY260116C00005500	2024-04-24 10:42AM EDT	2026-01-16	0.35	0.32	0.37	-0.04	-10.26%	108	3,961	92.19%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLRY240510P00005500	2024-04-08 2:34PM EDT	2024-05-10	3.06	3.60	4.00	0.00	-	-	1	425.00%
TLRY240621P00005500	2024-03-06 3:47PM EDT	2024-06-21	3.90	2.71	3.25	0.00	-	1	54	0.00%
TLRY240920P00005500	2024-04-18 9:40AM EDT	2024-09-20	3.80	3.65	3.75	0.00	-	2	4	103.13%
TLRY250117P00005500	2024-03-08 1:39PM EDT	2025-01-17	3.92	3.15	3.60	0.00	-	24	157	0.00%
TLRY260116P00005500	2024-04-19 10:40AM EDT	2026-01-16	3.90	3.75	3.90	0.00	-	35	233	71.29%