Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00004500 | 2024-04-15 2:25PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 66 | 1,085 | 550.00% |
| TLRY240503C00004500 | 2024-04-17 1:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 640 | 398.44% |
| TLRY240510C00004500 | 2024-04-16 11:41AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 63 | 85 | 259.38% |
| TLRY240517C00004500 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 446 | 206.25% |
| TLRY240524C00004500 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 196 | 352.34% |
| TLRY240621C00004500 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 3,764 | 135.94% |
| TLRY240920C00004500 | 2024-04-24 1:12PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.10 | 0.00 | - | 14 | 512 | 110.16% |
| TLRY250117C00004500 | 2024-04-23 11:34AM EDT | 2025-01-17 | 0.18 | 0.17 | 0.18 | 0.00 | - | 26 | 2,732 | 103.52% |
| TLRY260116C00004500 | 2024-04-24 1:55PM EDT | 2026-01-16 | 0.44 | 0.33 | 0.42 | 0.00 | - | 5 | 480 | 91.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00004500 | 2024-04-24 3:22PM EDT | 2024-04-26 | 2.66 | 2.69 | 3.60 | 0.00 | - | 5 | 2 | 1,675.00% |
| TLRY240517P00004500 | 2024-04-18 10:22AM EDT | 2024-05-17 | 2.77 | 2.71 | 2.76 | 0.00 | - | - | 1 | 206.25% |
| TLRY240621P00004500 | 2024-02-07 10:47AM EDT | 2024-06-21 | 2.65 | 1.89 | 3.10 | 0.00 | - | 10 | 48 | 294.53% |
| TLRY240920P00004500 | 2024-04-04 12:38PM EDT | 2024-09-20 | 2.10 | 2.27 | 2.89 | 0.00 | - | 200 | 200 | 132.03% |
| TLRY250117P00004500 | 2024-03-25 2:08PM EDT | 2025-01-17 | 2.22 | 2.27 | 2.80 | 0.00 | - | 50 | 149 | 76.56% |
| TLRY260116P00004500 | 2024-04-24 2:50PM EDT | 2026-01-16 | 2.88 | 2.93 | 2.99 | 0.00 | - | 51 | 171 | 73.24% |
© 2024 Yahoo. All rights reserved.