Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00004000 | 2024-04-23 11:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY240503C00004000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TLRY240510C00004000 | 2024-04-22 12:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TLRY240517C00004000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| TLRY240524C00004000 | 2024-04-24 12:34PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| TLRY240531C00004000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| TLRY240621C00004000 | 2024-04-24 2:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 50.00% |
| TLRY240920C00004000 | 2024-04-24 12:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 25.00% |
| TLRY250117C00004000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| TLRY260116C00004000 | 2024-04-24 1:47PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00004000 | 2024-04-24 3:22PM EDT | 2024-04-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240510P00004000 | 2024-04-10 10:29AM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240517P00004000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240531P00004000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240621P00004000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TLRY240920P00004000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TLRY250117P00004000 | 2024-04-23 1:22PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLRY260116P00004000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.