Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00003500 | 2024-04-24 10:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.49 | 0.00 | - | 2 | 2,719 | 1,612.50% |
| TLRY240503C00003500 | 2024-04-25 12:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,170 | 212.50% |
| TLRY240510C00003500 | 2024-04-22 12:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 82 | 175.00% |
| TLRY240517C00003500 | 2024-04-26 12:13PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 70 | 3,485 | 156.25% |
| TLRY240524C00003500 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 16 | 166 | 143.75% |
| TLRY240531C00003500 | 2024-04-26 10:20AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 33 | 2,010 | 134.38% |
| TLRY240621C00003500 | 2024-04-25 1:32PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 20 | 10,422 | 118.75% |
| TLRY240920C00003500 | 2024-04-26 10:23AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.13 | +0.01 | +7.69% | 1 | 5,474 | 99.22% |
| TLRY241220C00003500 | 2024-04-24 1:04PM EDT | 2024-12-20 | 0.21 | 0.16 | 0.22 | -0.01 | -4.55% | 1 | 64 | 93.75% |
| TLRY250117C00003500 | 2024-04-26 1:41PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.25 | -0.03 | -11.54% | 14 | 8,980 | 97.66% |
| TLRY260116C00003500 | 2024-04-26 1:31PM EDT | 2026-01-16 | 0.51 | 0.45 | 0.52 | +0.01 | +2.00% | 16 | 2,114 | 90.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00003500 | 2024-04-25 3:54PM EDT | 2024-04-26 | 1.74 | 1.51 | 1.72 | 0.00 | - | 1 | 3 | 725.00% |
| TLRY240503P00003500 | 2024-04-22 2:59PM EDT | 2024-05-03 | 1.77 | 1.69 | 1.72 | 0.00 | - | 6 | 2 | 100.00% |
| TLRY240510P00003500 | 2024-04-09 3:59PM EDT | 2024-05-10 | 1.45 | 1.69 | 2.62 | 0.00 | - | - | 3 | 560.94% |
| TLRY240517P00003500 | 2024-04-18 10:21AM EDT | 2024-05-17 | 1.77 | 1.69 | 1.73 | 0.00 | - | 1 | 13 | 131.25% |
| TLRY240524P00003500 | 2024-04-09 3:50PM EDT | 2024-05-24 | 0.70 | 0.92 | 2.21 | 0.00 | - | - | 1 | 430.47% |
| TLRY240621P00003500 | 2024-04-25 1:46PM EDT | 2024-06-21 | 1.74 | 1.14 | 1.76 | 0.00 | - | 3 | 3,942 | 128.13% |
| TLRY240920P00003500 | 2024-04-17 10:47AM EDT | 2024-09-20 | 1.85 | 1.78 | 1.82 | 0.00 | - | 1 | 97 | 93.75% |
| TLRY250117P00003500 | 2024-04-23 2:34PM EDT | 2025-01-17 | 1.86 | 1.75 | 1.91 | 0.00 | - | 2 | 13,016 | 76.17% |
| TLRY260116P00003500 | 2024-04-25 12:03PM EDT | 2026-01-16 | 2.04 | 2.05 | 2.11 | -0.04 | -1.92% | 1 | 257 | 78.52% |
© 2024 Yahoo. All rights reserved.