Australia markets close in 1 hour 52 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0200-0.4500 (-18.22%)
At close: 04:00PM EDT
2.0199 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240503C000015002024-05-01 3:38PM EDT2024-05-030.500.440.74-0.44-46.81%327770481.25%
TLRY240510C000015002024-05-01 3:39PM EDT2024-05-100.530.510.55-0.45-45.92%470684125.00%
TLRY240517C000015002024-05-01 3:21PM EDT2024-05-170.540.400.56-0.47-46.53%8211,102139.06%
TLRY240524C000015002024-05-01 2:57PM EDT2024-05-240.580.550.59-0.34-36.96%19737125.00%
TLRY240531C000015002024-05-01 2:59PM EDT2024-05-310.610.570.90-0.51-45.54%268226216.41%
TLRY240621C000015002024-05-01 3:41PM EDT2024-06-210.580.580.66-0.42-42.00%7514,207111.72%
TLRY240920C000015002024-05-01 2:35PM EDT2024-09-200.730.680.80-0.40-35.40%1641,912100.78%
TLRY241220C000015002024-05-01 1:42PM EDT2024-12-200.820.621.14+0.18+28.12%3589108.20%
TLRY250117C000015002024-05-01 3:02PM EDT2025-01-170.850.830.87-0.35-29.17%6727,38896.09%
TLRY260116C000015002024-05-01 1:33PM EDT2026-01-161.021.001.18-0.27-20.93%2473,44593.55%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240503P000015002024-05-01 2:26PM EDT2024-05-030.010.000.010.00-1,1373,329225.00%
TLRY240510P000015002024-05-01 3:40PM EDT2024-05-100.010.000.01-0.01-50.00%1,4886,091112.50%
TLRY240517P000015002024-05-01 3:56PM EDT2024-05-170.040.020.04+0.01+33.33%6692,821126.56%
TLRY240524P000015002024-05-01 11:15AM EDT2024-05-240.060.040.06+0.03+100.00%901,996125.00%
TLRY240531P000015002024-05-01 3:22PM EDT2024-05-310.060.060.08+0.02+50.00%305452125.00%
TLRY240607P000015002024-05-01 10:36AM EDT2024-06-070.260.060.10+0.20+333.33%1126118.75%
TLRY240621P000015002024-05-01 3:37PM EDT2024-06-210.100.090.11+0.03+42.86%4003,313111.72%
TLRY240920P000015002024-05-01 2:59PM EDT2024-09-200.210.210.22+0.04+23.53%973,26899.22%
TLRY241220P000015002024-05-01 1:45PM EDT2024-12-200.320.280.34+0.08+33.33%2214797.66%
TLRY250117P000015002024-05-01 11:10AM EDT2025-01-170.340.310.35+0.09+36.00%954,84096.09%
TLRY260116P000015002024-05-01 3:57PM EDT2026-01-160.510.460.52+0.04+8.51%13670882.81%