Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00001000 | 2024-04-23 2:10PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY240503C00001000 | 2024-04-23 2:16PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240510C00001000 | 2024-04-19 3:05PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TLRY240517C00001000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLRY240524C00001000 | 2024-04-23 11:35AM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240621C00001000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TLRY240920C00001000 | 2024-04-23 3:07PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TLRY241220C00001000 | 2024-04-19 2:19PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TLRY250117C00001000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 0.00% |
| TLRY260116C00001000 | 2024-04-23 3:32PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00001000 | 2024-04-22 2:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| TLRY240517P00001000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY240621P00001000 | 2024-04-22 12:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TLRY240920P00001000 | 2024-04-18 9:39AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLRY241220P00001000 | 2024-04-19 10:47AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TLRY250117P00001000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLRY260116P00001000 | 2024-04-23 3:31PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.