Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00000500 | 2024-04-17 1:38PM EDT | 2024-04-26 | 1.28 | 0.68 | 1.25 | 0.00 | - | 1 | 2 | 587.50% |
| TLRY240510C00000500 | 2024-04-10 3:07PM EDT | 2024-05-10 | 1.00 | 0.60 | 2.08 | 0.00 | - | 1 | 1 | 571.88% |
| TLRY240517C00000500 | 2024-04-18 11:28AM EDT | 2024-05-17 | 1.26 | 1.00 | 2.07 | 0.00 | - | 1 | 2 | 875.00% |
| TLRY240621C00000500 | 2024-04-17 12:03PM EDT | 2024-06-21 | 1.22 | 0.86 | 2.07 | 0.00 | - | 1 | 42 | 484.38% |
| TLRY240920C00000500 | 2024-04-11 3:05PM EDT | 2024-09-20 | 1.40 | 0.41 | 2.07 | 0.00 | - | 4 | 1,118 | 109.38% |
| TLRY250117C00000500 | 2024-04-19 2:06PM EDT | 2025-01-17 | 1.25 | 1.23 | 1.37 | +0.01 | +0.81% | 93 | 1,916 | 134.38% |
| TLRY260116C00000500 | 2024-04-19 3:05PM EDT | 2026-01-16 | 1.29 | 1.25 | 1.80 | -0.01 | -0.77% | 17 | 2,288 | 178.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2024-04-17 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,421 | 150.00% |
| TLRY240920P00000500 | 2024-04-15 10:16AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 25 | 178.13% |
| TLRY250117P00000500 | 2024-04-17 10:34AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 298 | 93.75% |
| TLRY260116P00000500 | 2024-04-19 3:54PM EDT | 2026-01-16 | 0.06 | 0.06 | 0.07 | 0.00 | - | 2 | 316 | 85.16% |
© 2024 Yahoo. All rights reserved.