Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524C00005500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 178 | 940 | 375.00% |
| TLRY240621C00005500 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 5,493 | 181.25% |
| TLRY240920C00005500 | 2024-05-17 11:02AM EDT | 2024-09-20 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 95 | 159 | 124.22% |
| TLRY250117C00005500 | 2024-05-17 1:36PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.23 | -0.03 | -15.00% | 109 | 6,051 | 112.11% |
| TLRY260116C00005500 | 2024-05-17 2:44PM EDT | 2026-01-16 | 0.47 | 0.39 | 0.53 | -0.01 | -2.08% | 314 | 3,695 | 99.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 2024-06-21 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.60 | 0.00 | - | 2 | 4 | 99.22% |
| TLRY250117P00005500 | 2024-05-16 12:04PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.70 | 0.00 | - | 6 | 145 | 94.53% |
| TLRY260116P00005500 | 2024-04-29 12:49PM EDT | 2026-01-16 | 3.90 | 3.70 | 3.90 | 0.00 | - | 3 | 235 | 81.45% |
© 2024 Yahoo. All rights reserved.