Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.10 | +7.69% | 1 | 4 | 0.50 | - | - | - | - | - |
| 0.76 | -0.04 | -5.00% | 6 | 33 | 1.00 | 0.01 | 0.00 | - | 3 | 304 |
| 0.28 | -0.04 | -12.50% | 166 | 815 | 1.50 | 0.01 | 0.00 | - | 75 | 12,867 |
| 0.01 | -0.01 | -50.00% | 1,457 | 28,320 | 2.00 | 0.24 | +0.05 | +26.32% | 79 | 2,947 |
| 0.01 | 0.00 | - | 26 | 10,211 | 2.50 | 0.70 | +0.04 | +6.06% | 4 | 388 |
| 0.01 | 0.00 | - | 5 | 6,471 | 3.00 | 1.16 | 0.00 | - | 3 | 21 |
| 0.01 | 0.00 | - | 2 | 2,719 | 3.50 | 1.67 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 3,455 | 4.00 | 2.23 | +0.04 | +1.83% | 2 | 3 |
| 0.03 | 0.00 | - | 66 | 1,085 | 4.50 | 2.66 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 36 | 1,436 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 129 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.