Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -0.20 | -11.49% | 114 | 2,855 | 0.50 | 0.07 | -0.01 | -12.50% | 8 | 441 |
| 1.25 | -0.17 | -11.97% | 467 | 5,180 | 1.00 | 0.23 | +0.02 | +9.52% | 103 | 2,506 |
| 1.09 | -0.14 | -11.38% | 28 | 4,102 | 1.50 | 0.49 | -0.02 | -3.92% | 9 | 692 |
| 0.93 | -0.13 | -12.26% | 338 | 8,234 | 2.00 | 0.88 | +0.08 | +10.00% | 50 | 1,531 |
| 0.86 | -0.04 | -4.44% | 1,072 | 6,939 | 2.50 | 1.16 | 0.00 | - | 16 | 704 |
| 0.72 | -0.13 | -15.29% | 94 | 8,155 | 3.00 | 1.62 | 0.00 | - | 5 | 408 |
| 0.68 | -0.04 | -5.56% | 5 | 2,378 | 3.50 | 2.00 | +0.12 | +6.38% | 1 | 309 |
| 0.58 | -0.12 | -17.14% | 150 | 5,704 | 4.00 | 2.40 | 0.00 | - | 1 | 315 |
| 0.54 | -0.01 | -1.82% | 26 | 972 | 4.50 | 2.86 | 0.00 | - | 2 | 321 |
| 0.52 | -0.01 | -1.89% | 59 | 4,314 | 5.00 | 3.18 | 0.00 | - | 200 | 381 |
| 0.47 | -0.01 | -2.08% | 314 | 3,695 | 5.50 | 3.90 | 0.00 | - | 3 | 235 |
| 0.40 | -0.03 | -6.98% | 397 | 4,197 | 7.00 | 5.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.