Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY260116C00000500 | 2024-05-02 3:41PM EDT | 0.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TLRY260116C00001000 | 2024-05-02 3:04PM EDT | 1.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY260116C00001500 | 2024-05-02 3:50PM EDT | 1.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| TLRY260116C00002000 | 2024-05-02 3:27PM EDT | 2.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| TLRY260116C00002500 | 2024-05-02 3:56PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| TLRY260116C00003000 | 2024-05-02 3:39PM EDT | 3.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| TLRY260116C00003500 | 2024-05-02 3:59PM EDT | 3.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TLRY260116C00004000 | 2024-05-02 3:34PM EDT | 4.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TLRY260116C00004500 | 2024-05-02 3:34PM EDT | 4.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TLRY260116C00005000 | 2024-05-02 1:48PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| TLRY260116C00005500 | 2024-05-02 12:03PM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TLRY260116C00007000 | 2024-05-02 3:52PM EDT | 7.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY260116P00000500 | 2024-05-02 9:59AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TLRY260116P00001000 | 2024-05-02 2:59PM EDT | 1.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TLRY260116P00001500 | 2024-05-02 3:25PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| TLRY260116P00002000 | 2024-05-02 12:43PM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| TLRY260116P00002500 | 2024-05-02 1:04PM EDT | 2.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY260116P00003000 | 2024-05-02 3:55PM EDT | 3.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TLRY260116P00003500 | 2024-05-02 10:53AM EDT | 3.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TLRY260116P00004000 | 2024-04-19 12:07PM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY260116P00004500 | 2024-05-02 3:49PM EDT | 4.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY260116P00005000 | 2024-04-29 11:47AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY260116P00005500 | 2024-04-29 12:49PM EDT | 5.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY260116P00007000 | 2024-04-30 2:20PM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.