Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.09 | +6.38% | 10 | 2,007 | 0.50 | 0.05 | 0.00 | - | 14 | 332 |
| 1.01 | -0.09 | -8.18% | 41 | 10,468 | 1.00 | 0.10 | 0.00 | - | 10 | 5,521 |
| 0.80 | -0.05 | -5.88% | 58 | 7,487 | 1.50 | 0.32 | +0.01 | +3.23% | 3 | 5,135 |
| 0.61 | -0.01 | -1.61% | 803 | 37,675 | 2.00 | 0.60 | 0.00 | - | 2,506 | 30,760 |
| 0.45 | -0.04 | -8.16% | 1,728 | 41,447 | 2.50 | 0.93 | 0.00 | - | 2 | 5,072 |
| 0.33 | -0.05 | -13.16% | 1,600 | 31,781 | 3.00 | 1.37 | +0.12 | +9.60% | 841 | 5,785 |
| 0.44 | +0.12 | +37.50% | 25 | 11,020 | 3.50 | 1.66 | 0.00 | - | 14 | 13,015 |
| 0.23 | -0.05 | -17.86% | 143 | 45,063 | 4.00 | 2.16 | 0.00 | - | 1 | 5,787 |
| 0.22 | -0.01 | -4.35% | 2 | 3,358 | 4.50 | 2.67 | 0.00 | - | 4 | 135 |
| 0.20 | 0.00 | - | 193 | 19,264 | 5.00 | 3.20 | 0.00 | - | 20 | 1,222 |
| 0.17 | 0.00 | - | 279 | 6,148 | 5.50 | 3.60 | 0.00 | - | 6 | 145 |
| 0.13 | 0.00 | - | 261 | 48,390 | 7.00 | 5.08 | +0.23 | +4.74% | 10 | 1,139 |
© 2024 Yahoo. All rights reserved.