Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 3 | 140 | 0.50 | - | - | - | - | - |
| 1.08 | -0.10 | -8.47% | 20 | 36 | 1.00 | 0.10 | +0.02 | +25.00% | 10 | 113 |
| 0.87 | -0.03 | -3.33% | 7 | 226 | 1.50 | 0.29 | 0.00 | - | 17 | 902 |
| 0.54 | -0.01 | -1.82% | 16 | 516 | 2.00 | 0.56 | -0.01 | -1.75% | 1 | 276 |
| 0.38 | -0.06 | -13.64% | 28 | 717 | 2.50 | 0.92 | 0.00 | - | 10 | 12 |
| 0.33 | -0.02 | -5.56% | 54 | 1,262 | 3.00 | 1.46 | 0.00 | - | 10 | 10 |
| 0.27 | 0.00 | - | 30 | 325 | 3.50 | 1.66 | 0.00 | - | 1 | 3 |
| 0.21 | 0.00 | - | 16 | 167 | 4.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 4.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 27 | 144 | 5.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 111 | 333 | 7.00 | 5.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.