Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241220C00000500 | 2024-05-01 10:24AM EDT | 0.50 | 2.25 | 0.80 | 2.42 | +2.25 | - | - | 4 | 98.44% |
| TLRY241220C00001000 | 2024-05-03 9:48AM EDT | 1.00 | 1.19 | 1.07 | 1.36 | -0.26 | -17.93% | 1 | 31 | 104.69% |
| TLRY241220C00001500 | 2024-05-02 3:00PM EDT | 1.50 | 0.82 | 0.74 | 1.05 | 0.00 | - | 16 | 114 | 98.83% |
| TLRY241220C00002000 | 2024-05-03 2:39PM EDT | 2.00 | 0.65 | 0.45 | 0.73 | +0.05 | +8.33% | 85 | 360 | 84.77% |
| TLRY241220C00002500 | 2024-05-03 3:33PM EDT | 2.50 | 0.60 | 0.32 | 0.63 | +0.14 | +30.43% | 14 | 594 | 92.58% |
| TLRY241220C00003000 | 2024-05-03 11:09AM EDT | 3.00 | 0.45 | 0.37 | 0.47 | +0.09 | +25.00% | 83 | 327 | 101.76% |
| TLRY241220C00003500 | 2024-05-03 2:32PM EDT | 3.50 | 0.39 | 0.27 | 0.41 | +0.09 | +30.00% | 15 | 327 | 102.73% |
| TLRY241220C00004000 | 2024-05-03 12:06PM EDT | 4.00 | 0.27 | 0.20 | 0.37 | +0.27 | - | 33 | 20 | 104.49% |
| TLRY241220C00005000 | 2024-05-03 12:50PM EDT | 5.00 | 0.19 | 0.20 | 0.23 | +0.19 | - | 30 | 63 | 108.59% |
| TLRY241220C00007000 | 2024-05-03 2:46PM EDT | 7.00 | 0.13 | 0.10 | 0.13 | +0.13 | - | 2 | 1 | 108.98% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241220P00001000 | 2024-05-03 12:19PM EDT | 1.00 | 0.08 | 0.07 | 0.11 | -0.01 | -11.11% | 201 | 113 | 95.31% |
| TLRY241220P00001500 | 2024-05-01 1:45PM EDT | 1.50 | 0.32 | 0.23 | 0.29 | 0.00 | - | 22 | 169 | 91.41% |
| TLRY241220P00002000 | 2024-05-03 2:39PM EDT | 2.00 | 0.55 | 0.47 | 0.57 | -0.03 | -5.17% | 20 | 17 | 89.65% |
| TLRY241220P00002500 | 2024-05-01 11:30AM EDT | 2.50 | 0.95 | 0.51 | 0.97 | +0.95 | - | - | 2 | 72.07% |
| TLRY241220P00003000 | 2024-04-19 11:40AM EDT | 3.00 | 1.46 | 0.90 | 1.44 | 0.00 | - | 10 | 10 | 78.91% |
| TLRY241220P00003500 | 2024-05-02 2:37PM EDT | 3.50 | 1.70 | 1.15 | 2.08 | +1.70 | - | - | 2 | 82.81% |
| TLRY241220P00005000 | 2024-05-03 10:38AM EDT | 5.00 | 3.00 | 2.93 | 3.40 | +3.00 | - | 1 | 0 | 117.19% |
| TLRY241220P00007000 | 2024-05-01 1:27PM EDT | 7.00 | 5.05 | 4.80 | 5.50 | +5.05 | - | - | 1 | 136.33% |
© 2024 Yahoo. All rights reserved.