Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 3 | 1,121 | 0.50 | 0.04 | 0.00 | - | 100 | 126 |
| 1.15 | 0.00 | - | 153 | 2,028 | 1.00 | 0.03 | 0.00 | - | 1 | 472 |
| 0.74 | -0.05 | -6.33% | 75 | 2,215 | 1.50 | 0.16 | -0.01 | -5.88% | 3 | 3,468 |
| 0.52 | +0.02 | +4.08% | 110 | 20,982 | 2.00 | 0.42 | 0.00 | - | 20 | 1,030 |
| 0.36 | -0.03 | -7.32% | 1,136 | 9,407 | 2.50 | 0.67 | 0.00 | - | 1 | 649 |
| 0.27 | -0.03 | -10.00% | 1,898 | 9,197 | 3.00 | 1.16 | 0.00 | - | 131 | 152 |
| 0.22 | 0.00 | - | 30 | 6,047 | 3.50 | 1.47 | 0.00 | - | 160 | 282 |
| 0.16 | -0.02 | -11.11% | 161 | 9,044 | 4.00 | 2.27 | 0.00 | - | 44 | 201 |
| 0.15 | +0.01 | +7.14% | 101 | 722 | 4.50 | 2.10 | 0.00 | - | 200 | 200 |
| 0.12 | -0.01 | -7.69% | 51 | 2,764 | 5.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 148 | 5.50 | 3.80 | 0.00 | - | 2 | 4 |
| 0.08 | -0.01 | -11.11% | 69 | 1,349 | 6.00 | 4.24 | 0.00 | - | 10 | 12 |
| 0.03 | -0.05 | -62.50% | 338 | 3,656 | 7.00 | 5.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.