Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.00 | - | 5 | 0 | 0.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 63 | 0 | 1.00 | 0.03 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 250 | 0 | 1.50 | 0.04 | 0.00 | - | 656 | 0 |
| 0.36 | 0.00 | - | 3,537 | 0 | 2.00 | 0.22 | 0.00 | - | 1,564 | 0 |
| 0.21 | 0.00 | - | 5,984 | 0 | 2.50 | 0.55 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 3,805 | 0 | 3.00 | 0.95 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1,809 | 0 | 3.50 | 1.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 413 | 0 | 4.00 | 1.84 | 0.00 | - | 37 | 0 |
| 0.05 | 0.00 | - | 164 | 0 | 4.50 | 2.66 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1,178 | 0 | 5.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 5.50 | 3.90 | 0.00 | - | 1 | 54 |
| 0.05 | 0.00 | - | 247 | 0 | 6.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 361 | 0 | 7.00 | 4.90 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.