Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240614C00001000 | 2024-05-31 10:21AM EDT | 1.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TLRY240614C00001500 | 2024-06-03 10:56AM EDT | 1.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TLRY240614C00002000 | 2024-06-03 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,518 | 0 | 25.00% |
| TLRY240614C00002500 | 2024-06-03 3:58PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| TLRY240614C00003000 | 2024-06-03 3:29PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| TLRY240614C00003500 | 2024-06-03 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TLRY240614C00004000 | 2024-05-31 11:04AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TLRY240614C00004500 | 2024-05-31 9:56AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TLRY240614C00005000 | 2024-05-30 2:37PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240614P00001000 | 2024-05-24 3:28PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TLRY240614P00001500 | 2024-06-03 3:13PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| TLRY240614P00002000 | 2024-06-03 3:09PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TLRY240614P00002500 | 2024-05-31 10:56AM EDT | 2.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.