Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531C00001500 | 2024-05-02 3:52PM EDT | 1.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TLRY240531C00002000 | 2024-05-02 3:53PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| TLRY240531C00002500 | 2024-05-02 3:37PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| TLRY240531C00003000 | 2024-05-02 3:59PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 50.00% |
| TLRY240531C00003500 | 2024-05-02 2:58PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 50.00% |
| TLRY240531C00004000 | 2024-05-02 2:06PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TLRY240531C00005000 | 2024-05-01 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531P00001500 | 2024-05-02 10:08AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| TLRY240531P00002000 | 2024-05-02 3:21PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| TLRY240531P00002500 | 2024-05-02 3:16PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TLRY240531P00004000 | 2024-05-02 12:26PM EDT | 4.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.