Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.46 | -38.66% | 4 | 23 | 1.00 | - | - | - | - | - |
| 0.49 | -0.20 | -28.99% | 109 | 1,236 | 1.50 | 0.01 | 0.00 | - | 769 | 2,309 |
| 0.10 | -0.12 | -54.55% | 9,895 | 17,025 | 2.00 | 0.12 | +0.03 | +33.33% | 3,823 | 4,246 |
| 0.03 | -0.07 | -70.00% | 10,496 | 19,015 | 2.50 | 0.54 | +0.08 | +17.39% | 386 | 511 |
| 0.02 | -0.03 | -60.00% | 1,357 | 5,787 | 3.00 | 1.01 | +0.14 | +16.09% | 62 | 42 |
| 0.02 | -0.01 | -33.33% | 144 | 2,508 | 3.50 | 1.55 | +0.09 | +6.16% | 3 | 12 |
| 0.01 | -0.03 | -75.00% | 220 | 2,817 | 4.00 | 2.08 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 80 | 690 | 4.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 38 | 408 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 178 | 940 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.