Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524C00001000 | 2024-04-30 1:12PM EDT | 1.00 | 0.80 | 1.01 | 1.15 | 0.00 | - | 1 | 6 | 259.38% |
| TLRY240524C00001500 | 2024-05-02 3:52PM EDT | 1.50 | 0.55 | 0.57 | 0.63 | 0.00 | - | 7 | 222 | 75.00% |
| TLRY240524C00002000 | 2024-05-02 3:50PM EDT | 2.00 | 0.22 | 0.25 | 0.28 | 0.00 | - | 1 | 3,563 | 107.03% |
| TLRY240524C00002500 | 2024-05-03 9:40AM EDT | 2.50 | 0.12 | 0.10 | 0.13 | +0.01 | +10.00% | 3 | 2,544 | 121.09% |
| TLRY240524C00003000 | 2024-05-02 3:49PM EDT | 3.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 5 | 2,839 | 135.94% |
| TLRY240524C00003500 | 2024-05-02 3:18PM EDT | 3.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 19 | 349 | 143.75% |
| TLRY240524C00004000 | 2024-05-03 9:43AM EDT | 4.00 | 0.02 | 0.02 | 0.03 | -0.03 | -50.00% | 501 | 237 | 162.50% |
| TLRY240524C00004500 | 2024-05-02 10:09AM EDT | 4.50 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 257 | 239.06% |
| TLRY240524C00005000 | 2024-05-01 9:32AM EDT | 5.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 12 | 144 | 370.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524P00001500 | 2024-05-02 12:16PM EDT | 1.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 2,011 | 103.13% |
| TLRY240524P00002000 | 2024-05-02 2:56PM EDT | 2.00 | 0.24 | 0.19 | 0.20 | 0.00 | - | 70 | 430 | 120.31% |
| TLRY240524P00002500 | 2024-05-02 11:19AM EDT | 2.50 | 0.60 | 0.53 | 0.57 | 0.00 | - | 2 | 227 | 136.72% |
| TLRY240524P00003000 | 2024-05-01 2:19PM EDT | 3.00 | 1.03 | 0.97 | 1.01 | 0.00 | - | 3 | 8 | 153.13% |
| TLRY240524P00003500 | 2024-04-09 3:50PM EDT | 3.50 | 0.70 | 1.44 | 1.49 | 0.00 | - | - | 1 | 170.31% |
© 2024 Yahoo. All rights reserved.