Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00000500 | 2024-05-02 1:48PM EDT | 0.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY240503C00001000 | 2024-05-02 2:54PM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240503C00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| TLRY240503C00002000 | 2024-05-02 3:59PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21,782 | 0 | 0.00% |
| TLRY240503C00002500 | 2024-05-02 3:59PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,576 | 0 | 50.00% |
| TLRY240503C00003000 | 2024-05-02 2:32PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 50.00% |
| TLRY240503C00003500 | 2024-05-02 3:37PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| TLRY240503C00004000 | 2024-05-02 9:49AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TLRY240503C00004500 | 2024-05-02 10:19AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TLRY240503C00005000 | 2024-05-01 11:23AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| TLRY240503C00005500 | 2024-05-01 9:47AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001000 | 2024-05-01 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TLRY240503P00001500 | 2024-05-02 9:43AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY240503P00002000 | 2024-05-02 3:59PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,940 | 0 | 12.50% |
| TLRY240503P00002500 | 2024-05-02 3:54PM EDT | 2.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.00% |
| TLRY240503P00003000 | 2024-05-02 3:47PM EDT | 3.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TLRY240503P00003500 | 2024-05-02 10:25AM EDT | 3.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240503P00004000 | 2024-05-02 9:56AM EDT | 4.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240503P00004500 | 2024-04-30 2:25PM EDT | 4.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.