Australia markets closed

Telix Pharmaceuticals Limited (TLPPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.450.00 (0.00%)
At close: 01:04PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20248.458.458.458.458.45-
27 Mar 20248.848.888.448.458.452,409
26 Mar 20248.698.698.698.698.691,010
25 Mar 20248.708.708.608.708.70950
22 Mar 20248.258.708.188.208.2025,093
21 Mar 20248.759.118.298.768.7613,410
20 Mar 20247.907.907.907.907.901,025
19 Mar 20248.168.167.907.907.901,752
18 Mar 20248.488.487.938.458.459,675
15 Mar 20247.727.727.727.727.72120
14 Mar 20247.537.537.457.457.452,040
13 Mar 20247.537.537.537.537.53500
12 Mar 20247.757.757.757.757.754,000
11 Mar 20247.757.757.357.757.753,700
08 Mar 20247.957.957.957.957.951,446
07 Mar 20247.677.707.547.547.545,846
06 Mar 20247.537.537.537.537.53-
05 Mar 20247.787.787.537.537.53955
04 Mar 20248.068.067.818.068.063,400
01 Mar 20248.108.138.108.138.131,660
29 Feb 20247.928.417.928.248.2484,520
28 Feb 20247.907.927.727.887.8818,282
27 Feb 20247.307.917.307.917.9114,802
26 Feb 20247.507.507.007.007.003,540
23 Feb 20247.227.226.886.886.8819,128
22 Feb 20247.677.677.677.677.67-
21 Feb 20247.677.677.677.677.67-
20 Feb 20247.677.677.677.677.67-
16 Feb 20247.257.677.257.677.673,450
15 Feb 20247.207.597.207.597.595,761
14 Feb 20247.807.807.807.807.80-
13 Feb 20247.807.807.807.807.80-
12 Feb 20247.807.807.807.807.80-
09 Feb 20247.807.807.807.807.80200
08 Feb 20247.627.807.447.807.808,700
07 Feb 20247.767.767.767.767.76100
06 Feb 20247.807.807.807.807.80930
05 Feb 20247.807.947.807.847.8410,393
02 Feb 20247.907.907.807.807.80640
01 Feb 20247.537.807.537.747.744,262
31 Jan 20247.577.677.257.677.674,410
30 Jan 20247.807.917.807.917.915,500
29 Jan 20247.917.917.657.807.804,042
26 Jan 20247.407.467.407.467.461,785
25 Jan 20247.377.377.377.377.37300
24 Jan 20247.257.377.257.377.372,033
23 Jan 20247.357.357.327.357.35915
22 Jan 20247.627.627.217.217.215,125
19 Jan 20247.407.407.337.407.407,000
18 Jan 20247.207.207.207.207.20680
17 Jan 20247.207.207.207.207.20-
16 Jan 20247.267.417.207.207.204,640
12 Jan 20247.007.156.707.007.0013,490
11 Jan 20246.606.606.606.606.605,606
10 Jan 20246.306.306.306.306.30-
09 Jan 20246.166.306.166.306.30600
08 Jan 20246.306.516.306.516.512,957
05 Jan 20246.406.506.406.506.501,950
04 Jan 20246.506.506.356.406.402,201
03 Jan 20246.606.606.556.566.561,038
02 Jan 20246.607.006.607.007.001,727
29 Dec 20236.886.886.886.886.88-
28 Dec 20237.007.006.886.886.882,150
27 Dec 20237.007.006.756.756.752,703
26 Dec 20236.736.736.616.706.703,858
22 Dec 20236.666.776.506.526.526,560
21 Dec 20236.916.956.566.566.5615,820
20 Dec 20236.977.016.976.986.981,272
19 Dec 20236.446.606.446.606.608,012
18 Dec 20236.486.676.256.256.253,323
15 Dec 20236.486.486.406.486.481,340
14 Dec 20236.726.806.726.806.8015,000
13 Dec 20236.606.606.506.506.501,206
12 Dec 20236.566.566.506.506.506,000
11 Dec 20236.306.306.306.306.30-
08 Dec 20236.306.306.306.306.3024,000
07 Dec 20236.626.626.306.356.351,225
06 Dec 20236.546.806.546.806.801,065
05 Dec 20236.256.256.256.256.255,000
04 Dec 20236.356.356.356.356.35-
01 Dec 20236.356.356.356.356.35200
30 Nov 20236.536.536.536.536.53-
29 Nov 20236.536.536.536.536.53200
28 Nov 20236.536.536.536.536.53100
27 Nov 20236.006.006.006.006.002,000
24 Nov 20236.006.006.006.006.00100
22 Nov 20236.256.256.156.156.15200
21 Nov 20235.966.135.966.136.13400
20 Nov 20236.596.596.596.596.59-
17 Nov 20236.596.596.596.596.591,000
16 Nov 20236.186.185.955.955.95708
15 Nov 20236.246.246.246.246.24-
14 Nov 20236.246.246.246.246.24-
13 Nov 20236.246.246.246.246.24205
10 Nov 20236.206.206.206.206.20806
09 Nov 20236.206.206.206.206.20-
08 Nov 20236.196.305.996.206.203,111
07 Nov 20235.825.825.825.825.82-
06 Nov 20235.825.825.825.825.821,065
03 Nov 20236.006.006.006.006.001,926
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...