Talphera, Inc. (TLPH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLPH240517C00002500 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 375.00% |
| TLPH240621C00002500 | 2024-04-03 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 929 | 200.00% |
| TLPH240920C00002500 | 2024-05-09 12:21PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 2 | 588 | 153.13% |
| TLPH241220C00002500 | 2024-05-09 11:28AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 420 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLPH240621P00002500 | 2024-02-02 1:44PM EDT | 2024-06-21 | 1.65 | 0.30 | 1.90 | 0.00 | - | 15 | 35 | 482.81% |
| TLPH240920P00002500 | 2024-02-13 10:34AM EDT | 2024-09-20 | 1.55 | 0.70 | 2.50 | 0.00 | - | - | 1 | 151.56% |
© 2024 Yahoo. All rights reserved.