TLGY Acquisition Corporation (TLGY)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

11.33

-0.02

(-0.18%)

At close: 04:00PM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	11.33	11.33	11.33	11.33	11.33	467
15 Apr 2024	11.33	11.35	11.33	11.35	11.35	25,800
12 Apr 2024	11.34	11.34	11.34	11.34	11.34	-
11 Apr 2024	11.34	11.34	11.34	11.34	11.34	100
10 Apr 2024	11.34	11.34	11.34	11.34	11.34	1,000
09 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
08 Apr 2024	11.33	11.33	11.33	11.33	11.33	600
05 Apr 2024	11.33	11.35	11.33	11.34	11.34	263,300
04 Apr 2024	11.32	11.32	11.32	11.32	11.32	300,100
03 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
02 Apr 2024	11.31	11.31	11.31	11.31	11.31	200
01 Apr 2024	11.31	11.32	11.31	11.32	11.32	2,300
28 Mar 2024	11.30	11.30	11.30	11.30	11.30	2,700
27 Mar 2024	11.28	11.28	11.28	11.28	11.28	-
26 Mar 2024	11.28	11.28	11.28	11.28	11.28	43,400
25 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
22 Mar 2024	11.27	11.27	11.27	11.27	11.27	7,300
21 Mar 2024	11.27	11.28	11.27	11.28	11.28	20,500
20 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
19 Mar 2024	11.27	11.27	11.27	11.27	11.27	25,200
18 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
15 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
14 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
13 Mar 2024	11.27	11.27	11.27	11.27	11.27	36,000
12 Mar 2024	11.26	11.27	11.26	11.26	11.26	29,700
11 Mar 2024	11.25	11.25	11.25	11.25	11.25	500
08 Mar 2024	11.26	11.26	11.26	11.26	11.26	100
07 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
06 Mar 2024	11.27	11.27	11.27	11.27	11.27	800
05 Mar 2024	11.26	11.27	11.26	11.27	11.27	800
04 Mar 2024	11.27	11.27	11.26	11.26	11.26	1,100
01 Mar 2024	11.23	11.23	11.23	11.23	11.23	-
29 Feb 2024	11.23	11.23	11.23	11.23	11.23	-
28 Feb 2024	11.25	11.25	11.23	11.23	11.23	400
27 Feb 2024	11.23	11.23	11.23	11.23	11.23	-
26 Feb 2024	11.25	11.25	11.23	11.23	11.23	4,400
23 Feb 2024	11.22	11.22	11.22	11.22	11.22	-
22 Feb 2024	11.22	11.22	11.22	11.22	11.22	193,300
21 Feb 2024	11.22	11.22	11.22	11.22	11.22	2,700
20 Feb 2024	11.23	11.23	11.23	11.23	11.23	400
16 Feb 2024	11.23	11.23	11.23	11.23	11.23	-
15 Feb 2024	11.24	11.24	11.23	11.23	11.23	27,700
14 Feb 2024	11.22	11.22	11.22	11.22	11.22	50,000
13 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
12 Feb 2024	11.20	11.20	11.20	11.20	11.20	309,300
09 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
08 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
07 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
06 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
05 Feb 2024	11.20	11.20	11.20	11.20	11.20	1,000
02 Feb 2024	11.17	11.17	11.17	11.17	11.17	-
01 Feb 2024	11.17	11.17	11.17	11.17	11.17	-
31 Jan 2024	11.17	11.17	11.17	11.17	11.17	-
30 Jan 2024	11.17	11.17	11.17	11.17	11.17	-
29 Jan 2024	11.17	11.17	11.17	11.17	11.17	-
26 Jan 2024	11.17	11.17	11.17	11.17	11.17	-
25 Jan 2024	11.17	11.17	11.17	11.17	11.17	-
24 Jan 2024	11.17	11.17	11.17	11.17	11.17	100
23 Jan 2024	11.20	11.20	11.20	11.20	11.20	-
22 Jan 2024	11.20	11.20	11.20	11.20	11.20	600
19 Jan 2024	11.16	11.17	11.16	11.17	11.17	3,100
18 Jan 2024	11.14	11.14	11.14	11.14	11.14	-
17 Jan 2024	11.14	11.14	11.14	11.14	11.14	-
16 Jan 2024	11.14	11.14	11.14	11.14	11.14	1,000
12 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
11 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
10 Jan 2024	11.11	11.13	11.11	11.13	11.13	21,200
09 Jan 2024	11.09	11.09	11.09	11.09	11.09	-
08 Jan 2024	11.10	11.10	11.09	11.09	11.09	1,900
05 Jan 2024	11.08	11.08	11.08	11.08	11.08	-
04 Jan 2024	11.08	11.08	11.08	11.08	11.08	-
03 Jan 2024	11.08	11.08	11.08	11.08	11.08	-
02 Jan 2024	11.08	11.08	11.08	11.08	11.08	-
29 Dec 2023	11.08	11.08	11.08	11.08	11.08	-
28 Dec 2023	11.08	11.08	11.08	11.08	11.08	-
27 Dec 2023	11.08	11.08	11.08	11.08	11.08	-
26 Dec 2023	11.12	11.12	11.08	11.08	11.08	37,700
22 Dec 2023	11.08	11.08	11.08	11.08	11.08	-
21 Dec 2023	11.08	11.08	11.08	11.08	11.08	6,100
20 Dec 2023	11.08	11.08	11.08	11.08	11.08	-
19 Dec 2023	11.08	11.08	11.08	11.08	11.08	-
18 Dec 2023	11.08	11.08	11.08	11.08	11.08	-
15 Dec 2023	11.07	11.08	11.07	11.08	11.08	1,900
14 Dec 2023	11.10	11.10	11.08	11.08	11.08	23,100
13 Dec 2023	11.08	11.08	11.08	11.08	11.08	53,700
12 Dec 2023	11.08	11.08	11.08	11.08	11.08	-
11 Dec 2023	11.08	11.08	11.08	11.08	11.08	100
08 Dec 2023	11.05	11.07	11.05	11.07	11.07	1,000
07 Dec 2023	11.10	11.10	11.10	11.10	11.10	2,900
06 Dec 2023	11.05	11.05	11.05	11.05	11.05	400
05 Dec 2023	11.05	11.05	11.05	11.05	11.05	2,000
04 Dec 2023	11.07	11.07	11.07	11.07	11.07	50,000
01 Dec 2023	11.06	11.08	11.06	11.07	11.07	2,900
30 Nov 2023	11.04	11.04	11.04	11.04	11.04	100
29 Nov 2023	11.04	11.04	11.04	11.04	11.04	-
28 Nov 2023	11.04	11.04	11.04	11.04	11.04	-
27 Nov 2023	11.04	11.04	11.04	11.04	11.04	-
24 Nov 2023	11.04	11.04	11.04	11.04	11.04	-
22 Nov 2023	11.04	11.04	11.04	11.04	11.04	-
21 Nov 2023	11.04	11.04	11.04	11.04	11.04	74,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,862.30-147.10(-1.84%)

AUD/USD0.6415+0.0011(+0.18%)

ASX 2007,612.50-140.00(-1.81%)

OIL85.40+0.04(+0.05%)

GOLD2,400.40-7.40(-0.31%)

Bitcoin AUD99,354.52+397.27(+0.40%)

TLGY Acquisition Corporation (TLGY)

ALL ORDS
7,862.30
-147.10(-1.84%)

AUD/USD
0.6415
+0.0011(+0.18%)

ASX 200
7,612.50
-140.00(-1.81%)

OIL
85.40
+0.04(+0.05%)

GOLD
2,400.40
-7.40(-0.31%)

Bitcoin AUD
99,354.52
+397.27(+0.40%)