Australia markets open in 6 hours 21 minutes

Tokyo Electron Ltd (TKY.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
225.20-2.70 (-1.18%)
As of 08:01AM CEST. Market open.
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 2024225.20225.20225.20225.20225.2040
16 Apr 2024227.90227.90227.90227.90227.90-
15 Apr 2024237.30242.00237.30242.00242.0040
12 Apr 2024238.70238.70238.70238.70238.70-
11 Apr 2024234.00234.00234.00234.00234.00-
10 Apr 2024236.10236.10236.10236.10236.10-
09 Apr 2024234.10234.10234.10234.10234.10-
08 Apr 2024225.60225.60225.60225.60225.60-
05 Apr 2024226.20226.20226.20226.20226.20-
04 Apr 2024238.50238.50238.50238.50238.50-
03 Apr 2024240.10240.10240.10240.10240.10-
02 Apr 2024241.40241.40241.40241.40241.40-
28 Mar 2024237.50237.50237.50237.50237.50-
28 Mar 2024219 Dividend
27 Mar 2024238.50238.50238.50238.5019.50-
26 Mar 2024235.30235.30235.30235.3019.24-
25 Mar 2024234.40234.40234.40234.4019.16-
22 Mar 2024237.70237.70237.70237.7019.43-
21 Mar 2024235.90235.90235.90235.9019.29-
20 Mar 2024224.00224.00224.00224.0018.31-
19 Mar 2024225.70225.70225.70225.7018.45-
18 Mar 2024223.40223.40223.40223.4018.27-
15 Mar 2024219.60219.60219.60219.6017.95-
14 Mar 2024228.00228.00228.00228.0018.64-
13 Mar 2024229.40229.40229.40229.4018.76-
12 Mar 2024224.10224.10224.10224.1018.32-
11 Mar 2024228.80228.80228.80228.8018.71-
08 Mar 2024234.40234.40234.40234.4019.16-
07 Mar 2024235.90235.90235.90235.9019.29-
06 Mar 2024239.90241.40239.90241.4019.7460
05 Mar 2024240.10240.10240.10240.1019.63-
04 Mar 2024241.40247.20241.40247.2020.212
01 Mar 2024234.30234.30234.30234.3019.16-
29 Feb 2024223.70223.70223.70223.7018.29-
28 Feb 2024221.30221.30221.30221.3018.09-
27 Feb 2024219.50219.50219.50219.5017.95-
26 Feb 2024219.30219.30219.30219.3017.93-
23 Feb 2024225.90225.90225.90225.9018.47-
22 Feb 2024223.50226.50223.50226.5018.5210
21 Feb 2024210.90210.90210.90210.9017.24-
20 Feb 2024213.60213.60213.60213.6017.46-
19 Feb 2024215.40216.60215.40216.6017.711
16 Feb 2024218.10218.10218.10218.1017.83-
15 Feb 2024217.80217.80217.80217.8017.81-
14 Feb 2024207.30207.30207.30207.3016.95-
13 Feb 2024208.10208.10208.10208.1017.01-
12 Feb 2024188.50188.50188.50188.5015.41-
09 Feb 2024183.60188.50183.60188.5015.4129
08 Feb 2024179.85179.85179.85179.8514.70-
07 Feb 2024177.55177.55177.55177.5514.52-
06 Feb 2024178.10178.10178.10178.1014.56-
05 Feb 2024175.30175.30175.30175.3014.33-
02 Feb 2024175.00175.00175.00175.0014.31-
01 Feb 2024172.95175.40172.95175.4014.349
31 Jan 2024172.95172.95172.95172.9514.14-
30 Jan 2024174.45174.45174.45174.4514.26-
29 Jan 2024173.80173.80173.80173.8014.21-
26 Jan 2024173.75173.75173.75173.7514.21-
25 Jan 2024177.30177.30177.30177.3014.50-
24 Jan 2024175.60175.60175.60175.6014.36-
23 Jan 2024174.85175.95174.70175.9514.398
22 Jan 2024177.60177.60177.60177.6014.52-
19 Jan 2024173.25178.30173.25178.3014.5829
18 Jan 2024164.50164.50164.50164.5013.45-
17 Jan 2024162.90162.90162.90162.9013.32-
16 Jan 2024161.80161.80161.80161.8013.23-
15 Jan 2024163.85163.85163.85163.8513.40-
12 Jan 2024163.85163.85163.85163.8513.40-
11 Jan 2024162.95162.95162.95162.9513.32-
10 Jan 2024160.10160.10160.10160.1013.09-
09 Jan 2024157.10157.10157.10157.1012.84-
08 Jan 2024153.25153.25153.25153.2512.53-
05 Jan 2024151.35151.35151.35151.3512.37-
04 Jan 2024152.55152.55152.55152.5512.47-
03 Jan 2024156.85156.85156.85156.8512.82-
02 Jan 2024159.95159.95159.95159.9513.08-
29 Dec 2023160.10160.10159.85159.8513.07-
28 Dec 2023161.30161.30161.30161.3013.19-
27 Dec 2023161.45161.45161.45161.4513.20-
22 Dec 2023158.05158.05158.05158.0512.92-
21 Dec 2023157.10157.10157.10157.1012.84-
20 Dec 2023159.55159.55159.55159.5513.04-
19 Dec 2023159.95159.95159.95159.9513.08-
18 Dec 2023156.05156.05156.05156.0512.76-
15 Dec 2023155.30155.30155.30155.3012.70-
14 Dec 2023154.80154.80154.80154.8012.66-
13 Dec 2023153.00153.00153.00153.0012.51-
12 Dec 2023147.60147.60147.60147.6012.07-
11 Dec 2023145.80145.80145.80145.8011.92-
08 Dec 2023142.05142.05142.05142.0511.61-
07 Dec 2023142.00142.00142.00142.0011.61-
06 Dec 2023145.15145.15145.15145.1511.87-
05 Dec 2023142.15142.15142.15142.1511.62-
04 Dec 2023147.40147.40147.40147.4012.05-
01 Dec 2023146.65146.65146.65146.6511.99-
30 Nov 2023147.60147.60147.60147.6012.07-
29 Nov 2023146.80146.80146.80146.8012.00-
28 Nov 2023145.90145.90145.90145.9011.93-
27 Nov 2023145.40145.40145.40145.4011.89-
24 Nov 2023146.50146.50146.50146.5011.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...