Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKR240920C00060000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 22.84 | 27.30 | 30.10 | 0.00 | - | - | 35 | 128.39% |
TKR241115C00060000 | 2024-06-13 10:24AM EDT | 2024-11-15 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TKR241220C00060000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 26.90 | 26.90 | 31.00 | 0.00 | - | - | 1 | 90.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKR240920P00060000 | 2024-04-30 12:09PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 46.68% |
TKR241220P00060000 | 2024-05-09 9:43AM EDT | 2024-12-20 | 0.62 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 32.45% |