Australia markets closed

The Timken Company (TKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.65-2.97 (-3.55%)
At close: 04:00PM EDT
80.65 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.900.00--160.000.620.00-22
18.020.00--170.001.650.00-20140
14.300.00--275.003.52+0.86+32.33%58
10.900.00--180.004.100.00-16
6.820.00-73885.005.000.00--6
2.77-1.83-39.78%5890.00-----
1.71-0.71-29.34%239195.00-----
1.59-0.25-13.59%115100.00-----
0.950.00-511105.00-----
2.250.00-24110.00-----
1.500.00-11120.00-----
0.150.00-22130.00-----