Australia markets closed

The Timken Company (TKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.92-0.12 (-0.15%)
At close: 04:00PM EDT
79.92 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.900.00--160.000.620.00-22
18.020.00--170.002.050.00-10
14.300.00--275.002.750.00-30
8.200.00-2080.004.100.00-30
6.820.00-7085.005.000.00--6
2.320.00-2090.00-----
1.740.00-2095.00-----
1.350.00-40100.00-----
0.950.00-50105.00-----
2.250.00-24110.00-----
1.500.00-11120.00-----
0.150.00-22130.00-----