Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKR241115C00060000 | 2024-06-13 10:24AM EDT | 60.00 | 24.40 | 21.00 | 22.00 | 0.00 | - | 1 | 1 | 48.88% |
TKR241115C00085000 | 2024-06-17 11:39AM EDT | 85.00 | 4.40 | 3.50 | 3.90 | 0.00 | - | - | 1 | 29.68% |
TKR241115C00090000 | 2024-06-26 3:49PM EDT | 90.00 | 1.95 | 2.00 | 2.30 | 0.00 | - | 2 | 17 | 28.64% |
TKR241115C00100000 | 2024-06-12 11:33AM EDT | 100.00 | 1.50 | 0.50 | 0.85 | 0.00 | - | 1 | 3 | 29.20% |
TKR241115C00110000 | 2024-06-11 1:50PM EDT | 110.00 | 0.38 | 0.10 | 2.35 | 0.00 | - | - | 1 | 50.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKR241115P00070000 | 2024-06-18 2:34PM EDT | 70.00 | 1.55 | 1.40 | 1.75 | 0.00 | - | 26 | 139 | 29.09% |
TKR241115P00085000 | 2024-06-20 2:34PM EDT | 85.00 | 6.40 | 7.10 | 7.60 | 0.00 | - | - | 67 | 23.54% |
TKR241115P00095000 | 2024-06-26 3:48PM EDT | 95.00 | 15.95 | 12.80 | 17.50 | 0.00 | - | 1 | 0 | 37.06% |