Australia markets closed

Tokio Marine Holdings, Inc. (TKOMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.75-0.25 (-0.81%)
At close: 11:09AM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202430.3630.7530.3630.7530.75900
28 Mar 20240.4 Dividend
27 Mar 202431.0031.0031.0031.0030.60-
26 Mar 202431.4531.4531.0031.0030.60500
25 Mar 202430.4130.5530.4130.5530.161,600
22 Mar 202430.1430.1430.1430.1429.75-
21 Mar 202430.1430.1430.1430.1429.75-
20 Mar 202430.3030.3030.1430.1429.75200
19 Mar 202429.5129.5129.5129.5129.13-
18 Mar 202429.5129.5129.5129.5129.13-
15 Mar 202429.5129.5129.5129.5129.13-
14 Mar 202429.5129.5129.5129.5129.13-
13 Mar 202429.5129.5129.5129.5129.13-
12 Mar 202429.4829.5129.4829.5129.131,400
11 Mar 202429.7530.3029.7530.3029.91400
08 Mar 202431.0031.0031.0031.0030.601,900
07 Mar 202429.9429.9429.7829.7829.40300
06 Mar 202428.9228.9228.9228.9228.55-
05 Mar 202430.2030.2028.9228.9228.55500
04 Mar 202430.0430.1729.4030.1729.781,000
01 Mar 202429.1329.1329.1329.1328.75-
29 Feb 202429.1329.1329.1329.1328.75100
28 Feb 202429.4629.6329.4629.6329.25400
27 Feb 202428.8228.8228.8228.8228.45-
26 Feb 202428.8228.8228.8228.8228.451,000
23 Feb 202429.0029.0029.0029.0028.63-
22 Feb 202429.0029.0029.0029.0028.63-
21 Feb 202429.0029.0029.0029.0028.63-
20 Feb 202429.0029.0029.0029.0028.63-
16 Feb 202429.1629.1629.0029.0028.631,000
15 Feb 202429.4629.4628.9128.9128.541,200
14 Feb 202428.3129.3528.3129.3528.97700
13 Feb 202426.1926.1926.1926.1925.85-
12 Feb 202426.1926.1926.1926.1925.85-
09 Feb 202426.1926.1926.1926.1925.85-
08 Feb 202426.1926.1926.1926.1925.85-
07 Feb 202426.6326.6325.7726.1925.8510,500
06 Feb 202426.4126.4126.4126.4126.07-
05 Feb 202426.6426.8026.4126.4126.07500
02 Feb 202426.3726.3726.3726.3726.03-
01 Feb 202426.3726.3726.3726.3726.03-
31 Jan 202426.3726.3726.3726.3726.03200
30 Jan 202426.5226.5226.5226.5226.18-
29 Jan 202426.3626.5226.3626.5226.18900
26 Jan 202425.6225.6225.5025.5025.1718,700
25 Jan 202425.3625.3625.3625.3625.03-
24 Jan 202425.3625.3625.3625.3625.0320,600
23 Jan 202426.4426.6026.4126.5726.23500
22 Jan 202425.0625.5725.0625.5725.241,700
19 Jan 202424.5224.5524.5224.5524.23600
18 Jan 202424.6724.6724.6724.6724.35200
17 Jan 202425.2025.2025.2025.2024.87-
16 Jan 202425.3325.3325.2025.2024.8712,900
12 Jan 202425.7025.7025.7025.7025.37-
11 Jan 202425.5425.7025.5425.7025.37400
10 Jan 202424.5524.5524.5524.5524.23800
09 Jan 202424.5524.5524.5524.5524.23-
08 Jan 202424.1424.5524.1424.5524.2316,900
05 Jan 202425.4525.4525.4525.4525.12-
04 Jan 202425.4525.4525.4525.4525.12-
03 Jan 202425.4525.4525.4525.4525.12-
02 Jan 202425.2925.4525.2925.4525.12600
29 Dec 202324.7424.7424.7424.7424.42-
28 Dec 202325.3725.3724.7424.7424.422,400
27 Dec 202324.7824.7824.6924.7524.4314,900
26 Dec 202325.1825.1825.1825.1824.86200
22 Dec 202323.7023.8123.7023.8123.50300
21 Dec 202324.2824.2824.2824.2823.97300
20 Dec 202324.2824.2824.2824.2823.97-
19 Dec 202324.2824.2824.2824.2823.97-
18 Dec 202324.2824.2824.2824.2823.97-
15 Dec 202324.2824.2824.2824.2823.971,400
14 Dec 202324.9924.9924.9924.9924.67300
13 Dec 202325.2825.2825.2825.2824.95-
12 Dec 202325.2825.2825.2825.2824.95700
11 Dec 202326.1326.1326.1326.1325.79200
08 Dec 202325.9825.9825.9825.9825.64-
07 Dec 202325.9825.9825.8225.9825.64400
06 Dec 202325.6025.6025.6025.6025.2713,300
05 Dec 202324.2824.2824.2824.2823.976,000
04 Dec 202324.2824.2824.2824.2823.97-
01 Dec 202324.2824.2824.2824.2823.97-
30 Nov 202323.9424.2823.9424.2823.97500
29 Nov 202324.6024.6024.6024.6024.28100
28 Nov 202324.5724.5724.5724.5724.25-
27 Nov 202324.5724.5724.5724.5724.25200
24 Nov 202324.3524.3524.3524.3524.04-
22 Nov 202324.3024.3524.3024.3524.041,000
21 Nov 202323.9223.9223.9223.9223.61-
20 Nov 202323.9223.9223.9223.9223.61-
17 Nov 202323.9223.9223.9223.9223.61200
16 Nov 202322.7522.7522.7522.7522.46-
15 Nov 202322.7522.7522.7522.7522.46-
14 Nov 202323.0523.0522.7522.7522.46500
13 Nov 202322.7522.7522.5922.5922.30500
10 Nov 202321.9721.9721.9721.9721.69-
09 Nov 202321.9721.9721.9721.9721.69-
08 Nov 202321.9721.9721.9721.9721.69100
07 Nov 202322.6822.6822.6822.6822.39-
06 Nov 202322.6822.6822.6822.6822.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...