TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018C00080000 | 2024-10-01 11:30AM EDT | 2024-10-18 | 43.20 | 45.10 | 49.40 | 0.00 | - | 3 | 11 | 112.50% |
| TKO250117C00080000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 33.02 | 28.70 | 33.40 | 0.00 | - | 1 | 21 | 0.00% |
| TKO250321C00080000 | 2024-07-29 10:16AM EDT | 2025-03-21 | 32.50 | 40.20 | 41.00 | 0.00 | - | 2 | 20 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018P00080000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 0.96 | 0.15 | 1.60 | 0.00 | - | 1 | 10 | 162.40% |
| TKO250117P00080000 | 2024-09-19 10:19AM EDT | 2025-01-17 | 0.47 | 0.00 | 2.30 | 0.00 | - | 1 | 29 | 61.21% |
| TKO250221P00080000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TKO250321P00080000 | 2024-07-17 12:23PM EDT | 2025-03-21 | 1.50 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 55.85% |
| TKO260116P00080000 | 2024-09-18 9:30AM EDT | 2026-01-16 | 2.10 | 0.00 | 4.90 | 0.00 | - | - | 1 | 44.75% |
© 2024 Yahoo. All rights reserved.