TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018C00120000 | 2024-10-04 11:29AM EDT | 2024-10-18 | 7.60 | 6.40 | 8.70 | +1.90 | +33.33% | 53 | 991 | 45.17% |
| TKO241115C00120000 | 2024-09-27 1:31PM EDT | 2024-11-15 | 8.10 | 9.30 | 10.40 | 0.00 | - | 1 | 1,019 | 37.46% |
| TKO250117C00120000 | 2024-09-19 2:57PM EDT | 2025-01-17 | 10.68 | 11.80 | 12.50 | 0.00 | - | 7 | 762 | 32.17% |
| TKO250221C00120000 | 2024-09-18 10:26AM EDT | 2025-02-21 | 12.00 | 12.50 | 15.00 | 0.00 | - | 5 | 45 | 36.45% |
| TKO250321C00120000 | 2024-10-03 2:58PM EDT | 2025-03-21 | 14.50 | 12.60 | 15.30 | 0.00 | - | 2 | 60 | 34.19% |
| TKO250417C00120000 | 2024-10-03 3:55PM EDT | 2025-04-17 | 15.60 | 15.40 | 16.30 | 0.00 | - | 1 | 106 | 34.61% |
| TKO260116C00120000 | 2024-09-25 2:36PM EDT | 2026-01-16 | 18.65 | 20.50 | 25.40 | 0.00 | - | 3 | 3 | 39.09% |
| TKO270115C00120000 | 2024-09-24 1:12PM EDT | 2027-01-15 | 26.00 | 27.20 | 32.00 | 0.00 | - | - | 3 | 38.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018P00120000 | 2024-10-04 1:15PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.55 | -0.37 | -52.86% | 1 | 626 | 29.83% |
| TKO241115P00120000 | 2024-10-04 2:58PM EDT | 2024-11-15 | 2.30 | 1.75 | 2.25 | -2.20 | -48.89% | 50 | 588 | 30.49% |
| TKO250117P00120000 | 2024-10-01 2:59PM EDT | 2025-01-17 | 5.50 | 3.30 | 3.80 | 0.00 | - | 8,000 | 1,387 | 25.80% |
| TKO250221P00120000 | 2024-10-04 9:30AM EDT | 2025-02-21 | 5.00 | 4.20 | 5.90 | -2.30 | -31.51% | 1 | 1,054 | 29.72% |
| TKO250321P00120000 | 2024-10-03 2:04PM EDT | 2025-03-21 | 6.45 | 4.90 | 5.70 | 0.00 | - | 10 | 3,079 | 26.48% |
| TKO250417P00120000 | 2024-09-10 11:52AM EDT | 2025-04-17 | 12.50 | 4.10 | 8.30 | 0.00 | - | 1 | 1 | 32.14% |
| TKO260116P00120000 | 2024-09-20 1:24PM EDT | 2026-01-16 | 12.21 | 7.70 | 12.40 | 0.00 | - | 60 | 12 | 28.29% |
| TKO270115P00120000 | 2024-09-18 12:59PM EDT | 2027-01-15 | 15.83 | 11.00 | 16.00 | 0.00 | - | - | 1 | 26.21% |
© 2024 Yahoo. All rights reserved.