Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKO241018C00115000 | 2024-10-04 3:55PM EDT | 2024-10-18 | 12.50 | 11.40 | 13.80 | +2.50 | +25.00% | 6 | 1,389 | 63.99% |
TKO241115C00115000 | 2024-10-04 9:40AM EDT | 2024-11-15 | 15.00 | 12.60 | 15.30 | +3.40 | +29.31% | 2 | 13 | 48.07% |
TKO250117C00115000 | 2024-10-01 9:30AM EDT | 2025-01-17 | 14.00 | 13.70 | 18.00 | 0.00 | - | 1 | 46 | 42.27% |
TKO250221C00115000 | 2024-09-19 12:33PM EDT | 2025-02-21 | 15.84 | 17.00 | 18.40 | 0.00 | - | 6 | 24 | 38.05% |
TKO250321C00115000 | 2024-09-11 11:35AM EDT | 2025-03-21 | 10.80 | 16.00 | 20.30 | 0.00 | - | 33 | 49 | 41.05% |
TKO250417C00115000 | 2024-09-26 2:06PM EDT | 2025-04-17 | 15.79 | 17.00 | 21.20 | 0.00 | - | 1 | 53 | 40.84% |
TKO260116C00115000 | 2024-09-24 3:04PM EDT | 2026-01-16 | 22.35 | 23.50 | 28.40 | 0.00 | - | - | 30 | 40.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKO241018P00115000 | 2024-10-04 11:40AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | -0.15 | -75.00% | 5 | 1,284 | 48.19% |
TKO241115P00115000 | 2024-09-25 9:30AM EDT | 2024-11-15 | 1.95 | 0.85 | 2.35 | 0.00 | - | 1 | 99 | 41.80% |
TKO250117P00115000 | 2024-09-26 2:41PM EDT | 2025-01-17 | 3.30 | 0.60 | 2.55 | 0.00 | - | 1 | 610 | 27.25% |
TKO250221P00115000 | 2024-10-04 9:30AM EDT | 2025-02-21 | 3.60 | 2.80 | 4.30 | -4.24 | -54.08% | 1 | 51 | 30.65% |
TKO250321P00115000 | 2024-09-30 3:05PM EDT | 2025-03-21 | 4.80 | 1.80 | 4.70 | 0.00 | - | 2 | 202 | 29.37% |
TKO250417P00115000 | 2024-09-18 12:59PM EDT | 2025-04-17 | 5.90 | 2.70 | 6.70 | 0.00 | - | 1 | 1 | 33.60% |
TKO270115P00115000 | 2024-09-18 12:59PM EDT | 2027-01-15 | 13.88 | 9.00 | 14.00 | 0.00 | - | - | 1 | 26.93% |