Australia markets open in 9 hours 50 minutes

TKO Group Holdings, Inc. (TKO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.14+0.75 (+0.59%)
At close: 04:00PM EDT
128.28 +1.14 (+0.90%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TKO241018C001150002024-10-04 3:55PM EDT2024-10-1812.5011.4013.80+2.50+25.00%61,38963.99%
TKO241115C001150002024-10-04 9:40AM EDT2024-11-1515.0012.6015.30+3.40+29.31%21348.07%
TKO250117C001150002024-10-01 9:30AM EDT2025-01-1714.0013.7018.000.00-14642.27%
TKO250221C001150002024-09-19 12:33PM EDT2025-02-2115.8417.0018.400.00-62438.05%
TKO250321C001150002024-09-11 11:35AM EDT2025-03-2110.8016.0020.300.00-334941.05%
TKO250417C001150002024-09-26 2:06PM EDT2025-04-1715.7917.0021.200.00-15340.84%
TKO260116C001150002024-09-24 3:04PM EDT2026-01-1622.3523.5028.400.00--3040.21%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TKO241018P001150002024-10-04 11:40AM EDT2024-10-180.050.000.75-0.15-75.00%51,28448.19%
TKO241115P001150002024-09-25 9:30AM EDT2024-11-151.950.852.350.00-19941.80%
TKO250117P001150002024-09-26 2:41PM EDT2025-01-173.300.602.550.00-161027.25%
TKO250221P001150002024-10-04 9:30AM EDT2025-02-213.602.804.30-4.24-54.08%15130.65%
TKO250321P001150002024-09-30 3:05PM EDT2025-03-214.801.804.700.00-220229.37%
TKO250417P001150002024-09-18 12:59PM EDT2025-04-175.902.706.700.00-1133.60%
TKO270115P001150002024-09-18 12:59PM EDT2027-01-1513.889.0014.000.00--126.93%