TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00055000 | 2023-12-15 2:13PM EDT | 55.00 | 23.20 | 22.80 | 25.50 | 0.00 | - | 12 | 12 | 0.00% |
| TKO240719C00060000 | 2024-01-08 2:09PM EDT | 60.00 | 22.20 | 26.70 | 30.70 | 0.00 | - | 4 | 1 | 0.00% |
| TKO240719C00065000 | 2024-01-08 2:30PM EDT | 65.00 | 18.00 | 22.00 | 26.10 | 0.00 | - | 1 | 9 | 0.00% |
| TKO240719C00070000 | 2024-01-23 12:01PM EDT | 70.00 | 25.00 | 18.00 | 19.90 | 0.00 | - | 10 | 14 | 0.00% |
| TKO240719C00075000 | 2024-03-20 10:32AM EDT | 75.00 | 10.10 | 19.50 | 24.40 | 0.00 | - | 4 | 6 | 0.00% |
| TKO240719C00080000 | 2024-05-20 11:25AM EDT | 80.00 | 27.00 | 22.60 | 27.10 | 0.00 | - | 1 | 44 | 0.00% |
| TKO240719C00085000 | 2024-06-05 11:07AM EDT | 85.00 | 23.00 | 26.10 | 29.60 | 0.00 | - | 5 | 152 | 108.59% |
| TKO240719C00090000 | 2024-07-02 2:11PM EDT | 90.00 | 19.70 | 21.10 | 23.00 | 0.00 | - | 2 | 434 | 95.51% |
| TKO240719C00095000 | 2024-07-05 11:14AM EDT | 95.00 | 14.70 | 16.30 | 18.30 | -3.50 | -19.23% | 1 | 282 | 51.17% |
| TKO240719C00100000 | 2024-07-05 12:16PM EDT | 100.00 | 13.50 | 12.00 | 13.10 | 0.00 | - | 4 | 196 | 61.72% |
| TKO240719C00105000 | 2024-07-05 11:31AM EDT | 105.00 | 8.40 | 7.40 | 8.20 | 0.00 | - | 1 | 356 | 44.85% |
| TKO240719C00110000 | 2024-07-08 11:05AM EDT | 110.00 | 4.00 | 2.55 | 4.20 | +0.50 | +14.29% | 7 | 801 | 37.31% |
| TKO240719C00115000 | 2024-07-08 11:46AM EDT | 115.00 | 1.50 | 0.80 | 1.65 | -0.46 | -23.47% | 12 | 573 | 34.67% |
| TKO240719C00120000 | 2024-07-05 12:49PM EDT | 120.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 19 | 404 | 35.18% |
| TKO240719C00125000 | 2024-07-05 2:46PM EDT | 125.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 149 | 37.89% |
| TKO240719C00130000 | 2024-06-12 11:44AM EDT | 130.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 284 | 48.24% |
| TKO240719C00135000 | 2024-04-08 10:35AM EDT | 135.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 60.35% |
| TKO240719C00140000 | 2024-05-14 3:53PM EDT | 140.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 83.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00040000 | 2024-01-30 4:29PM EDT | 40.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 363.67% |
| TKO240719P00060000 | 2024-03-06 4:51PM EDT | 60.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 213.48% |
| TKO240719P00065000 | 2024-04-17 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 156.45% |
| TKO240719P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| TKO240719P00075000 | 2024-04-04 3:25PM EDT | 75.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 164.06% |
| TKO240719P00080000 | 2024-06-25 1:02PM EDT | 80.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 101 | 120.90% |
| TKO240719P00085000 | 2024-05-20 10:38AM EDT | 85.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | 10 | 184 | 90.53% |
| TKO240719P00090000 | 2024-06-25 11:52AM EDT | 90.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 226 | 72.17% |
| TKO240719P00095000 | 2024-07-02 12:07PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 3,121 | 62.70% |
| TKO240719P00100000 | 2024-06-27 1:35PM EDT | 100.00 | 0.70 | 0.10 | 0.20 | 0.00 | - | 9 | 56 | 40.63% |
| TKO240719P00105000 | 2024-07-05 11:33AM EDT | 105.00 | 0.50 | 0.30 | 0.70 | 0.00 | - | 4 | 3,008 | 38.50% |
| TKO240719P00110000 | 2024-07-03 10:43AM EDT | 110.00 | 2.15 | 1.45 | 1.65 | 0.00 | - | 1 | 193 | 32.23% |
| TKO240719P00115000 | 2024-07-05 2:39PM EDT | 115.00 | 4.70 | 3.90 | 4.30 | 0.00 | - | 5 | 24 | 32.15% |
| TKO240719P00120000 | 2024-07-01 3:14PM EDT | 120.00 | 11.60 | 6.30 | 9.70 | 0.00 | - | 1 | 0 | 57.15% |
© 2024 Yahoo. All rights reserved.