Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 14,884 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,412 |
29 Apr 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 33,273 |
26 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 35,783 |
24 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 64,542 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,901 |
19 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,427 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 54,862 |
16 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,513 |
15 Apr 2024 | 0.0470 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 89,210 |
12 Apr 2024 | 0.0470 | 0.0480 | 0.0460 | 0.0480 | 0.0480 | 102,925 |
11 Apr 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 14,884 |
10 Apr 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 153,425 |
09 Apr 2024 | 0.0390 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 144,714 |
08 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 31,747 |
05 Apr 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 75,477 |
04 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 30,000 |
03 Apr 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 46,938 |
02 Apr 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 23,335 |
28 Mar 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 79,871 |
27 Mar 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 46,263 |
26 Mar 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0380 | 0.0380 | 154,129 |
25 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,023 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,635 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,827 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 46,897 |
08 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 84,409 |
07 Mar 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 55,000 |
06 Mar 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 109,330 |
05 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 175 |
04 Mar 2024 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 0.0340 | 12,867 |
01 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 3,843 |
29 Feb 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,746 |
28 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,549 |
27 Feb 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 10,950 |
26 Feb 2024 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 0.0340 | 74,055 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 18,312 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 17,213 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 52,710 |
15 Feb 2024 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 125,438 |
14 Feb 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 38,565 |
13 Feb 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 244,148 |
12 Feb 2024 | 0.0360 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 81,352 |
09 Feb 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 42,432 |
08 Feb 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 293,970 |
07 Feb 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 72,830 |
06 Feb 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 92,250 |
05 Feb 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 61,133 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 4,880 |
31 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 4,575 |
30 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 21,960 |
29 Jan 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 48,262 |
25 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 21,125 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2 |
22 Jan 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 87,300 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,534 |
17 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,960 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 144,504 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | 0.0400 | 0.0420 | 0.0390 | 0.0390 | 0.0390 | 130,146 |
05 Jan 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 88,310 |
04 Jan 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 110,002 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 50,204 |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 75,000 |
27 Dec 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 197,581 |
22 Dec 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 73,711 |
21 Dec 2023 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 0.0440 | 97,030 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 27,206 |
18 Dec 2023 | 0.0420 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 53,607 |
15 Dec 2023 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 28,683 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 49,998 |
12 Dec 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 11,000 |
11 Dec 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,684 |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 3,900 |
06 Dec 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,375 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |