Australia markets open in 1 hour 21 minutes

Takashimaya Company, Limited (TKM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.800.00 (0.00%)
At close: 08:00AM CET
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202413.8013.8013.8013.8013.80-
22 Feb 202413.8013.8013.8013.8013.80-
21 Feb 202413.9013.9013.9013.9013.90-
20 Feb 202414.0014.0014.0014.0014.00-
19 Feb 202414.0014.0014.0014.0014.00-
16 Feb 202413.6013.6013.6013.6013.60-
15 Feb 202413.4013.4013.4013.4013.40-
14 Feb 202413.4013.4013.4013.4013.40-
13 Feb 202413.7013.7013.7013.7013.70-
12 Feb 202413.4013.4013.4013.4013.40-
09 Feb 202413.6013.6013.6013.6013.60-
08 Feb 202413.6013.6013.6013.6013.60-
07 Feb 202413.6013.6013.6013.6013.60-
06 Feb 202413.5013.5013.5013.5013.50-
05 Feb 202413.4013.4013.4013.4013.40-
02 Feb 202413.1013.1013.1013.1013.10-
01 Feb 202412.9012.9012.9012.9012.90-
31 Jan 202412.8012.8012.8012.8012.80-
30 Jan 202412.7012.7012.7012.7012.70-
29 Jan 202412.6012.6012.6012.6012.60-
26 Jan 202412.4012.4012.4012.4012.40-
25 Jan 202412.5012.5012.5012.5012.50-
24 Jan 202412.5012.5012.5012.5012.50-
23 Jan 202412.7012.7012.7012.7012.70-
22 Jan 202412.7012.7012.7012.7012.70-
19 Jan 202412.7012.7012.7012.7012.70-
18 Jan 202413.0013.0013.0013.0013.00-
17 Jan 202412.9012.9012.9012.9012.90-
16 Jan 202412.9012.9012.9012.9012.90-
15 Jan 202412.5012.5012.5012.5012.50-
12 Jan 202412.5012.5012.5012.5012.50-
11 Jan 202412.6012.6012.6012.6012.60-
10 Jan 202412.5012.5012.5012.5012.50-
09 Jan 202412.4012.4012.4012.4012.40-
08 Jan 202412.1012.1012.1012.1012.10-
05 Jan 202412.2012.2012.2012.2012.20-
04 Jan 202412.2012.2012.2012.2012.20-
03 Jan 202412.0012.0012.0012.0012.00-
02 Jan 202412.0012.0012.0012.0012.00-
29 Dec 202312.1012.1012.1012.1012.10-
28 Dec 202312.0012.0012.0012.0012.00-
27 Dec 202312.0012.0012.0012.0012.00-
22 Dec 202312.1012.1012.1012.1012.10-
21 Dec 202312.0012.0012.0012.0012.00-
20 Dec 202312.1012.1012.1012.1012.10-
19 Dec 202312.1012.1012.1012.1012.10-
18 Dec 202312.1012.1012.1012.1012.10-
15 Dec 202312.1012.1012.1012.1012.10-
14 Dec 202312.6012.6012.6012.6012.60-
13 Dec 202312.7012.7012.7012.7012.70-
12 Dec 202312.8012.8012.8012.8012.80-
11 Dec 202312.7012.7012.7012.7012.70-
08 Dec 202312.7012.7012.7012.7012.70-
07 Dec 202312.7012.7012.7012.7012.70-
06 Dec 202312.7012.7012.7012.7012.70-
05 Dec 202312.4012.4012.4012.4012.40-
04 Dec 202312.4012.4012.4012.4012.40-
01 Dec 202312.3012.3012.3012.3012.30-
30 Nov 202312.2012.2012.2012.2012.20-
29 Nov 202312.3012.3012.3012.3012.30-
28 Nov 202312.5012.5012.5012.5012.50-
27 Nov 202312.4012.4012.4012.4012.40-
24 Nov 202312.3012.3012.3012.3012.30-
23 Nov 202312.4012.4012.4012.4012.40-
22 Nov 202312.4012.4012.4012.4012.40-
21 Nov 202312.4012.4012.4012.4012.40-
20 Nov 202312.4012.4012.4012.4012.40-
17 Nov 202312.4012.4012.4012.4012.40-
16 Nov 202312.2012.2012.2012.2012.20-
15 Nov 202312.5012.5012.5012.5012.50-
14 Nov 202312.7012.7012.7012.7012.70-
13 Nov 202312.5012.5012.5012.5012.50-
10 Nov 202312.5012.5012.5012.5012.50-
09 Nov 202312.4012.4012.4012.4012.40-
08 Nov 202312.2012.2012.2012.2012.20-
07 Nov 202312.4012.4012.4012.4012.40-
06 Nov 202312.7012.7012.7012.7012.70-
03 Nov 202312.7012.7012.7012.7012.70-
02 Nov 202312.5012.5012.5012.5012.50-
01 Nov 202312.6012.6012.6012.6012.60-
31 Oct 202312.7012.7012.7012.7012.70-
30 Oct 202312.5012.5012.5012.5012.50-
27 Oct 202312.7012.7012.7012.7012.70-
26 Oct 202312.5012.5012.5012.5012.50-
25 Oct 202312.6012.6012.6012.6012.60-
24 Oct 202312.2012.2012.2012.2012.20-
23 Oct 202312.3012.3012.3012.3012.30-
20 Oct 202312.3012.3012.2012.2012.20419
19 Oct 202312.3012.3012.3012.3012.30-
18 Oct 202312.5012.5012.5012.5012.50-
17 Oct 202312.4012.4012.4012.4012.40-
16 Oct 202312.5012.5012.5012.5012.50-
13 Oct 202312.9012.9012.9012.9012.90-
12 Oct 202313.0013.0013.0013.0013.00149
11 Oct 202313.2013.2013.2013.2013.20-
10 Oct 202313.2013.2013.2013.2013.20-
09 Oct 202313.3013.3013.3013.3013.30-
06 Oct 202313.2013.2013.2013.2013.20-
05 Oct 202313.2013.2013.2013.2013.20-
04 Oct 202313.0013.0013.0013.0013.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...