Australia markets closed

Takashimaya Company, Limited (TKM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.80-0.10 (-0.59%)
As of 08:02AM CEST. Market open.
Time period:
24 July 2023 - 24 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 202416.8016.8016.8016.8016.8043
23 July 202416.9016.9016.9016.9016.90-
22 July 202417.1017.1017.1017.1017.10-
19 July 202416.8016.8016.8016.8016.80-
18 July 202416.5016.5016.5016.5016.50-
17 July 202417.0017.0017.0017.0017.00-
16 July 202416.8016.8016.8016.8016.80-
15 July 202417.0017.0017.0017.0017.00-
12 July 202416.8017.4016.8017.4017.4043
11 July 202417.3017.7017.3017.7017.70200
10 July 202417.3017.8017.3017.8017.80100
09 July 202417.1017.1017.1017.1017.10-
08 July 202416.9016.9016.9016.9016.90-
05 July 202416.8016.8016.8016.8016.80-
04 July 202416.6016.6016.6016.6016.60-
03 July 202416.7016.7016.7016.7016.70-
02 July 202416.8016.8016.8016.8016.80-
01 July 202417.2017.7017.2017.7017.70200
28 June 202415.6015.6015.6015.6015.60-
27 June 202415.5015.5015.5015.5015.50-
26 June 202415.4015.4015.4015.4015.40-
25 June 202415.2015.2015.2015.2015.20-
24 June 202415.0015.0015.0015.0015.00-
21 June 202415.0015.0015.0015.0015.00-
20 June 202414.9014.9014.9014.9014.90-
19 June 202414.9014.9014.9014.9014.90-
18 June 202415.1015.1015.1015.1015.10-
17 June 202415.2015.2015.2015.2015.20-
14 June 202416.0016.0016.0016.0016.00-
13 June 202415.4015.4015.4015.4015.40-
12 June 202415.7016.2015.7016.2016.2039
11 June 202415.9015.9015.9015.9015.90-
10 June 202416.0016.0016.0016.0016.00-
07 June 202415.7015.7015.7015.7015.70-
06 June 202415.4015.4015.4015.4015.40-
05 June 202415.2015.2015.2015.2015.20-
04 June 202415.5015.5015.5015.5015.50-
03 June 202415.3015.3015.3015.3015.30-
31 May 202415.2015.2015.2015.2015.20-
30 May 202414.7014.7014.7014.7014.70-
29 May 202414.1014.1014.1014.1014.10-
28 May 202414.0014.0014.0014.0014.00-
27 May 202414.2014.5014.2014.5014.5065
24 May 202414.1014.1014.1014.1014.10-
23 May 202414.1014.1014.1014.1014.10-
22 May 202414.3014.3014.3014.3014.30-
21 May 202414.2014.2014.2014.2014.20-
20 May 202414.0014.0014.0014.0014.00-
17 May 202413.9013.9013.9013.9013.90-
16 May 202413.6013.6013.6013.6013.60-
15 May 202413.5013.5013.5013.5013.50-
14 May 202413.5013.5013.5013.5013.50-
13 May 202413.5013.5013.5013.5013.50-
10 May 202413.6013.6013.6013.6013.60-
09 May 202413.7013.7013.7013.7013.70-
08 May 202413.7013.7013.7013.7013.70-
07 May 202413.7013.7013.7013.7013.70-
06 May 202413.5013.5013.5013.5013.50-
03 May 202413.7013.7013.7013.7013.70-
02 May 202413.6013.6013.6013.6013.60-
30 Apr 202413.2013.2013.2013.2013.20-
29 Apr 202413.1013.1013.1013.1013.10-
26 Apr 202413.1013.1013.1013.1013.10-
25 Apr 202413.0013.0013.0013.0013.00-
24 Apr 202413.5013.5013.5013.5013.50-
23 Apr 202413.6013.6013.6013.6013.60-
22 Apr 202413.5013.5013.5013.5013.50-
19 Apr 202413.4013.4013.4013.4013.40-
18 Apr 202413.5013.5013.5013.5013.50-
17 Apr 202413.4013.4013.4013.4013.40-
16 Apr 202413.6013.6013.6013.6013.60-
15 Apr 202414.2014.2014.2014.2014.20-
12 Apr 202415.0015.0015.0015.0015.00-
11 Apr 202414.8014.8014.8014.8014.80-
10 Apr 202414.8014.8014.8014.8014.80-
09 Apr 202414.6014.6014.6014.6014.60-
08 Apr 202414.4014.4014.4014.4014.40-
05 Apr 202414.4014.4014.4014.4014.40-
04 Apr 202414.6014.6014.6014.6014.60-
03 Apr 202414.6014.6014.6014.6014.60-
02 Apr 202414.5014.5014.5014.5014.50-
28 Mar 202414.5014.5014.5014.5014.50-
27 Mar 202414.6014.6014.6014.6014.60-
26 Mar 202414.4014.4014.4014.4014.40-
25 Mar 202414.5014.5014.5014.5014.50-
22 Mar 202414.6014.6014.6014.6014.60-
21 Mar 202414.3014.3014.3014.3014.30-
20 Mar 202414.2014.2014.2014.2014.20-
19 Mar 202414.1014.1014.1014.1014.10-
18 Mar 202414.0014.0014.0014.0014.00-
15 Mar 202414.1014.1014.1014.1014.10-
14 Mar 202413.5013.5013.5013.5013.50-
13 Mar 202413.4013.4013.4013.4013.40-
12 Mar 202413.4013.4013.4013.4013.40-
11 Mar 202413.4013.4013.4013.4013.40-
08 Mar 202413.7013.7013.7013.7013.70-
07 Mar 202413.8013.8013.8013.8013.80-
06 Mar 202413.8013.8013.8013.8013.80-
05 Mar 202413.7013.7013.7013.7013.70-
04 Mar 202413.8013.8013.8013.8013.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...