Australia markets close in 6 hours 7 minutes

Toho Co., Ltd. (TKCOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
36.250.00 (0.00%)
At close: 4:21PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Oct 202136.2536.2536.2536.2536.25-
18 Oct 202136.2536.2536.2536.2536.25-
15 Oct 202136.2536.2536.2536.2536.25-
14 Oct 202136.2536.2536.2536.2536.25-
13 Oct 202136.2536.2536.2536.2536.25-
12 Oct 202136.2536.2536.2536.2536.25-
11 Oct 202136.2536.2536.2536.2536.25-
08 Oct 202136.2536.2536.2536.2536.25-
07 Oct 202136.2536.2536.2536.2536.25-
06 Oct 202136.2536.2536.2536.2536.25-
05 Oct 202136.2536.2536.2536.2536.25-
04 Oct 202136.2536.2536.2536.2536.25-
01 Oct 202136.2536.2536.2536.2536.25-
30 Sept 202136.2536.2536.2536.2536.25-
29 Sept 202136.2536.2536.2536.2536.25-
28 Sept 202136.2536.2536.2536.2536.25-
27 Sept 202136.2536.2536.2536.2536.25-
24 Sept 202136.2536.2536.2536.2536.25-
23 Sept 202136.2536.2536.2536.2536.25-
22 Sept 202136.2536.2536.2536.2536.25-
21 Sept 202136.2536.2536.2536.2536.25-
20 Sept 202136.2536.2536.2536.2536.25-
17 Sept 202136.2536.2536.2536.2536.25-
16 Sept 202136.2536.2536.2536.2536.25-
15 Sept 202136.2536.2536.2536.2536.25-
14 Sept 202136.2536.2536.2536.2536.25-
13 Sept 202136.2536.2536.2536.2536.25-
10 Sept 202136.2536.2536.2536.2536.25-
09 Sept 202136.2536.2536.2536.2536.25-
08 Sept 202136.2536.2536.2536.2536.25-
07 Sept 202136.2536.2536.2536.2536.25-
03 Sept 202136.2536.2536.2536.2536.25-
02 Sept 202136.2536.2536.2536.2536.25-
01 Sept 202136.2536.2536.2536.2536.25-
31 Aug 202136.2536.2536.2536.2536.25-
30 Aug 202136.2536.2536.2536.2536.25-
30 Aug 202117.5 Dividend
27 Aug 202136.2536.2536.2536.2518.75-
26 Aug 202136.2536.2536.2536.2518.75-
25 Aug 202136.2536.2536.2536.2518.75-
24 Aug 202136.2536.2536.2536.2518.75-
23 Aug 202136.2536.2536.2536.2518.75-
20 Aug 202136.2536.2536.2536.2518.75-
19 Aug 202136.2536.2536.2536.2518.75-
18 Aug 202136.2536.2536.2536.2518.75-
17 Aug 202136.2536.2536.2536.2518.75-
16 Aug 202136.2536.2536.2536.2518.75-
13 Aug 202136.2536.2536.2536.2518.75-
12 Aug 202136.2536.2536.2536.2518.75-
11 Aug 202136.2536.2536.2536.2518.75-
10 Aug 202136.2536.2536.2536.2518.75-
09 Aug 202136.2536.2536.2536.2518.75-
06 Aug 202136.2536.2536.2536.2518.75-
05 Aug 202136.2536.2536.2536.2518.75-
04 Aug 202136.2536.2536.2536.2518.75-
03 Aug 202136.2536.2536.2536.2518.75-
02 Aug 202136.2536.2536.2536.2518.75-
30 July 202136.2536.2536.2536.2518.75-
29 July 202136.2536.2536.2536.2518.75-
28 July 202136.2536.2536.2536.2518.75-
27 July 202136.2536.2536.2536.2518.75-
26 July 202136.2536.2536.2536.2518.75-
23 July 202136.2536.2536.2536.2518.75-
22 July 202136.2536.2536.2536.2518.75-
21 July 202136.2536.2536.2536.2518.75-
20 July 202136.2536.2536.2536.2518.75-
19 July 202136.2536.2536.2536.2518.75-
16 July 202136.2536.2536.2536.2518.75-
15 July 202136.2536.2536.2536.2518.75-
14 July 202136.2536.2536.2536.2518.75-
13 July 202136.2536.2536.2536.2518.75-
12 July 202136.2536.2536.2536.2518.75-
09 July 202136.2536.2536.2536.2518.75-
08 July 202136.2536.2536.2536.2518.75-
07 July 202136.2536.2536.2536.2518.75-
06 July 202136.2536.2536.2536.2518.75-
02 July 202136.2536.2536.2536.2518.75-
01 July 202136.2536.2536.2536.2518.75-
30 June 202136.2536.2536.2536.2518.75-
29 June 202136.2536.2536.2536.2518.75-
28 June 202136.2536.2536.2536.2518.75-
25 June 202136.2536.2536.2536.2518.75-
24 June 202136.2536.2536.2536.2518.75-
23 June 202136.2536.2536.2536.2518.75-
22 June 202136.2536.2536.2536.2518.75-
21 June 202136.2536.2536.2536.2518.75-
18 June 202136.2536.2536.2536.2518.75-
17 June 202136.2536.2536.2536.2518.75-
16 June 202136.2536.2536.2536.2518.75-
15 June 202136.2536.2536.2536.2518.75-
14 June 202136.2536.2536.2536.2518.75-
11 June 202136.2536.2536.2536.2518.75-
10 June 202136.2536.2536.2536.2518.75-
09 June 202136.2536.2536.2536.2518.75-
08 June 202136.2536.2536.2536.2518.75-
07 June 202136.2536.2536.2536.2518.75-
04 June 202136.2536.2536.2536.2518.75-
03 June 202136.2536.2536.2536.2518.75-
02 June 202136.2536.2536.2536.2518.75-
01 June 202136.2536.2536.2536.2518.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...