Turkcell Iletisim Hizmetleri A.S. (TKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKC240517C00005000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.80 | 0.65 | 1.70 | 0.00 | - | 3 | 14 | 216.41% |
| TKC240621C00005000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 1.38 | 0.80 | 2.20 | 0.00 | - | 5 | 14 | 71.48% |
| TKC240719C00005000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 1.40 | 0.85 | 1.50 | 0.00 | - | 8 | 160 | 56.45% |
| TKC241018C00005000 | 2024-05-01 9:39AM EDT | 2024-10-18 | 1.20 | 1.00 | 2.10 | 0.00 | - | 1 | 142 | 87.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKC240517P00005000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 20 | 108.59% |
| TKC240621P00005000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 112.89% |
| TKC240719P00005000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 89.06% |
| TKC241018P00005000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 18 | 142 | 44.73% |
© 2024 Yahoo. All rights reserved.