Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKC240517C00005000 | 2024-04-25 3:43PM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKC240517P00005000 | 2024-04-23 3:06PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TKC240517P00007500 | 2024-04-17 1:07PM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |