Australia markets open in 6 hours 58 minutes

Turkcell Iletisim Hizmetleri A.S. (TKC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.09-0.05 (-0.61%)
At close: 04:00PM EDT
8.10 +0.01 (+0.12%)
After hours: 07:31PM EDT
Time period:
21 July 2023 - 21 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20248.208.248.078.098.091,538,600
18 July 20248.328.368.118.148.14909,500
17 July 20248.108.238.058.088.08561,200
16 July 20248.078.188.078.098.09885,100
15 July 20248.148.228.068.088.08545,300
12 July 20248.208.268.158.188.181,035,700
11 July 20248.318.368.188.208.201,474,200
10 July 20248.228.308.118.138.132,104,900
09 July 20248.148.238.068.088.08409,000
08 July 20248.408.408.098.118.111,600,000
05 July 20247.898.007.877.967.96204,300
03 July 20247.867.937.837.867.861,337,200
02 July 20247.667.737.617.647.64631,600
01 July 20247.587.607.407.457.45213,400
28 June 20247.547.657.497.587.58437,300
27 June 20247.377.497.307.427.42146,100
26 June 20247.427.467.277.277.27290,500
25 June 20247.497.587.367.387.38274,200
24 June 20247.487.567.387.507.50215,800
21 June 20247.587.657.487.547.54400,800
20 June 20247.507.727.487.547.54887,200
18 June 20247.367.427.327.387.38135,500
17 June 20247.457.477.277.377.37120,500
14 June 20247.407.487.367.477.47145,300
13 June 20247.407.547.357.367.36534,000
12 June 20247.477.557.417.447.44544,100
11 June 20247.567.567.277.297.29311,100
10 June 20247.557.697.507.547.54531,000
07 June 20247.567.617.427.447.44297,200
06 June 20247.747.747.587.597.59244,400
05 June 20247.677.807.657.777.77270,500
04 June 20247.707.747.487.737.73668,100
03 June 20248.028.027.827.867.86610,300
31 May 20247.587.807.577.677.67767,500
30 May 20247.147.297.077.247.24418,400
29 May 20246.937.066.926.946.94265,300
28 May 20246.887.006.576.896.89431,100
24 May 20247.117.137.047.047.04175,100
23 May 20247.157.187.077.097.09234,400
22 May 20247.007.126.997.067.06332,500
21 May 20246.897.006.877.007.00234,200
20 May 20246.666.716.626.646.64230,300
17 May 20246.646.736.646.686.68415,200
16 May 20246.366.566.336.526.52358,800
15 May 20246.336.406.276.276.27294,500
14 May 20246.356.406.306.336.33214,000
13 May 20246.406.456.346.346.34286,100
10 May 20246.466.536.376.376.37430,100
09 May 20246.396.426.346.356.35177,100
08 May 20246.476.496.366.386.38556,100
07 May 20246.416.516.416.466.46212,500
06 May 20246.326.406.326.376.37282,000
03 May 20246.246.326.236.296.29134,100
02 May 20246.126.236.066.226.22301,900
01 May 20246.086.106.036.066.06164,700
30 Apr 20246.086.135.956.106.10308,500
29 Apr 20246.006.136.006.046.04254,700
26 Apr 20245.996.075.965.985.98447,400
25 Apr 20245.905.985.905.955.95264,600
24 Apr 20245.905.975.845.945.94354,500
23 Apr 20245.855.905.805.895.89206,900
22 Apr 20245.835.885.785.845.84361,300
19 Apr 20245.655.815.655.745.74265,900
18 Apr 20245.585.695.585.645.64285,300
17 Apr 20245.615.705.595.605.60560,100
16 Apr 20245.565.605.495.505.50318,800
15 Apr 20245.545.625.455.485.48240,900
12 Apr 20245.685.695.495.505.50518,000
11 Apr 20245.735.745.665.735.73193,500
10 Apr 20245.785.785.685.735.73175,100
09 Apr 20245.795.815.725.815.81169,700
08 Apr 20245.635.845.615.755.75482,400
05 Apr 20245.585.695.395.695.69658,400
04 Apr 20245.495.505.395.435.43284,900
03 Apr 20245.285.335.175.305.30298,700
02 Apr 20245.115.185.115.165.16163,000
01 Apr 20245.175.185.105.145.14158,300
28 Mar 20245.165.205.105.195.19516,300
27 Mar 20245.115.145.055.065.06355,000
26 Mar 20245.175.175.065.095.09196,200
25 Mar 20245.395.395.265.295.29261,500
22 Mar 20245.335.355.285.325.32288,600
21 Mar 20245.205.425.205.285.28576,900
20 Mar 20244.925.004.854.994.99474,300
19 Mar 20244.895.014.864.974.97495,800
18 Mar 20244.884.944.874.934.93201,100
15 Mar 20244.814.864.814.854.85155,300
14 Mar 20244.854.874.764.834.83281,500
13 Mar 20244.914.924.824.844.84204,200
12 Mar 20244.874.904.804.884.88358,300
11 Mar 20244.954.984.904.924.92299,300
08 Mar 20245.115.175.055.115.11203,400
07 Mar 20245.035.105.035.075.07153,500
06 Mar 20245.055.054.974.994.99205,300
05 Mar 20245.085.145.085.115.11243,500
04 Mar 20245.155.175.075.075.07293,400
01 Mar 20245.355.435.325.395.39429,300
29 Feb 20245.275.415.275.395.39250,200
28 Feb 20245.255.305.215.265.26172,700
27 Feb 20245.295.365.265.355.35248,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...