The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.05 | -17.86% | 18 | 226 | 2024-04-26 | 2.24 | -0.22 | -8.94% | 5 | 184 |
| 0.53 | -0.16 | -23.19% | 35 | 248 | 2024-05-03 | 2.47 | -0.19 | -7.14% | 22 | 140 |
| 0.82 | 0.00 | - | 10 | 19 | 2024-05-10 | 2.44 | 0.00 | - | 1 | 10 |
| 1.11 | +0.06 | +5.71% | 129 | 821 | 2024-05-17 | 3.01 | +0.24 | +8.66% | 8 | 677 |
| 1.75 | -0.34 | -16.27% | 14 | 108 | 2024-05-24 | 3.55 | 0.00 | - | 1 | 4 |
| 2.46 | 0.00 | - | 1 | 5 | 2024-05-31 | 3.65 | 0.00 | - | 12 | 17 |
| 2.77 | +0.27 | +10.80% | 501 | 4,428 | 2024-06-21 | 4.30 | -0.04 | -0.92% | 6 | 1,990 |
| 3.25 | +0.05 | +1.56% | 47 | 1,338 | 2024-07-19 | 4.70 | +0.10 | +2.17% | 3 | 1,145 |
| 5.27 | -0.58 | -9.91% | 29 | 97 | 2024-10-18 | 6.04 | +0.07 | +1.17% | 6 | 449 |
| 7.40 | -0.35 | -4.52% | 286 | 3,406 | 2025-01-17 | 7.15 | -0.05 | -0.69% | 79 | 2,257 |
| - | - | - | - | - | 2025-06-20 | 8.36 | 0.00 | - | 1 | 7 |
| 12.68 | -0.97 | -7.11% | 1 | 43 | 2026-01-16 | 8.85 | 0.00 | - | 9 | 112 |
© 2024 Yahoo. All rights reserved.