The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 32 | 2023-12-08 | 5.75 | 0.00 | - | 5 | 5 |
| 0.01 | -0.03 | -75.00% | 7 | 3,226 | 2023-12-15 | 7.01 | 0.00 | - | 3 | 4 |
| 0.06 | 0.00 | - | 4 | 39 | 2023-12-22 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 116 | 2023-12-29 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 1 | 6 | 2024-01-05 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 28 | 6,219 | 2024-01-19 | 6.72 | +0.74 | +12.37% | 1 | 318 |
| 1.69 | -0.44 | -20.66% | 19 | 2,737 | 2024-04-19 | 6.35 | 0.00 | - | 32 | 155 |
| 3.05 | -0.20 | -6.15% | 27 | 4,852 | 2024-06-21 | 7.35 | 0.00 | - | 16 | 209 |
| 3.85 | 0.00 | - | 3 | 5 | 2024-07-19 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1,229 | 3,225 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 1,184 |
| 12.95 | 0.00 | - | 2 | 13 | 2026-01-16 | 11.47 | 0.00 | - | 10 | 19 |
© 2023 Yahoo. All rights reserved.