The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421C00095000 | 2023-03-24 1:26PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.07 | +0.01 | +100.00% | 6 | 642 | 42.38% |
| TJX230721C00095000 | 2023-03-15 12:14PM EDT | 2023-07-21 | 0.26 | 0.09 | 0.28 | 0.00 | - | 1 | 1,674 | 25.98% |
| TJX231020C00095000 | 2023-03-09 2:00PM EDT | 2023-10-20 | 0.89 | 0.68 | 0.83 | 0.00 | - | 5 | 92 | 25.34% |
| TJX240119C00095000 | 2023-03-13 12:00PM EDT | 2024-01-19 | 1.54 | 1.36 | 1.65 | 0.00 | - | 66 | 584 | 26.17% |
| TJX250117C00095000 | 2023-03-16 11:03AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.90 | 0.00 | - | 4 | 22 | 27.55% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421P00095000 | 2023-01-19 11:26AM EDT | 2023-04-21 | 15.14 | 14.95 | 15.55 | 0.00 | - | 1 | 2 | 0.00% |
| TJX230721P00095000 | 2023-02-14 2:26PM EDT | 2023-07-21 | 14.55 | 20.20 | 20.80 | 0.00 | - | 11 | 0 | 31.86% |
| TJX231020P00095000 | 2023-02-21 11:20AM EDT | 2023-10-20 | 16.25 | 19.30 | 19.75 | 0.00 | - | - | 0 | 0.00% |
| TJX240119P00095000 | 2023-03-10 2:26PM EDT | 2024-01-19 | 20.55 | 20.15 | 20.65 | 0.00 | - | 1 | 10 | 18.79% |
| TJX250117P00095000 | 2023-02-21 4:02PM EDT | 2025-01-17 | 18.40 | 21.25 | 22.05 | 0.00 | - | - | 5 | 18.62% |
© 2023 Yahoo. All rights reserved.
