Australia markets open in 1 hour 52 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.29+1.37 (+1.38%)
At close: 04:00PM EDT
100.40 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240524C000950002024-05-17 3:53PM EDT2024-05-245.835.806.05+0.83+16.60%1175251.86%
TJX240531C000950002024-05-17 3:46PM EDT2024-05-315.905.306.50+1.10+22.92%113143.26%
TJX240607C000950002024-05-17 3:15PM EDT2024-06-075.825.656.90+0.87+17.58%5340.19%
TJX240614C000950002024-05-17 2:08PM EDT2024-06-145.856.257.45+2.85+95.00%2240.58%
TJX240621C000950002024-05-17 2:27PM EDT2024-06-216.056.456.90+0.42+7.46%64,49730.82%
TJX240719C000950002024-05-17 3:24PM EDT2024-07-196.977.057.40+0.27+4.03%41,50926.42%
TJX241018C000950002024-05-17 2:51PM EDT2024-10-189.259.509.80+1.10+13.50%1317227.12%
TJX250117C000950002024-05-17 11:57AM EDT2025-01-1710.6111.4011.65-0.14-1.30%13,70627.53%
TJX250620C000950002024-05-16 3:40PM EDT2025-06-2013.5013.8015.250.00-14530.67%
TJX260116C000950002024-05-15 12:11PM EDT2026-01-1616.6317.3018.650.00-27631.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240524P000950002024-05-17 3:59PM EDT2024-05-240.500.280.55-0.16-24.24%50619145.75%
TJX240531P000950002024-05-17 2:11PM EDT2024-05-310.660.500.61-0.23-25.84%83032.32%
TJX240607P000950002024-05-17 2:34PM EDT2024-06-070.750.580.79-2.16-74.23%14528.86%
TJX240621P000950002024-05-17 3:50PM EDT2024-06-210.800.700.81-0.26-24.53%112,44322.36%
TJX240719P000950002024-05-17 10:50AM EDT2024-07-191.381.051.15-0.01-0.72%121,13419.35%
TJX241018P000950002024-05-15 10:54AM EDT2024-10-183.152.342.790.00-763319.83%
TJX250117P000950002024-05-17 12:47PM EDT2025-01-174.003.603.75-0.50-11.11%12,31218.96%
TJX250620P000950002024-05-17 2:02PM EDT2025-06-205.525.205.65-0.14-2.47%20220919.76%
TJX260116P000950002024-05-16 12:04PM EDT2026-01-167.506.107.200.00-512019.19%