Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.12+3.42 (+3.50%)
At close: 04:00PM EDT
100.84 -0.28 (-0.28%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240524C000940002024-05-22 9:33AM EDT2024-05-247.650.000.000.00-100.00%
TJX240531C000940002024-05-21 2:39PM EDT2024-05-314.650.000.000.00-100.00%
TJX240607C000940002024-05-09 2:08PM EDT2024-06-075.900.000.000.00-100.00%
TJX240614C000940002024-05-22 9:35AM EDT2024-06-148.200.000.000.00-500.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240524P000940002024-05-22 3:54PM EDT2024-05-240.060.000.000.00-375025.00%
TJX240531P000940002024-05-22 3:44PM EDT2024-05-310.040.000.000.00-57012.50%
TJX240607P000940002024-05-22 3:44PM EDT2024-06-070.110.000.000.00-3806.25%
TJX240614P000940002024-05-22 2:32PM EDT2024-06-140.290.000.000.00-3606.25%