The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419C00094000 | 2024-04-18 3:34PM EDT | 2024-04-19 | 0.08 | 0.05 | 0.10 | -0.15 | -65.22% | 21 | 275 | 18.65% |
| TJX240426C00094000 | 2024-04-18 3:29PM EDT | 2024-04-26 | 0.56 | 0.52 | 0.55 | -0.38 | -40.43% | 124 | 44 | 18.65% |
| TJX240503C00094000 | 2024-04-18 2:11PM EDT | 2024-05-03 | 0.89 | 0.85 | 0.93 | -0.23 | -20.54% | 32 | 29 | 19.31% |
| TJX240510C00094000 | 2024-04-16 2:41PM EDT | 2024-05-10 | 1.63 | 1.12 | 1.27 | 0.00 | - | 13 | 23 | 19.95% |
| TJX240531C00094000 | 2024-04-18 1:53PM EDT | 2024-05-31 | 2.35 | 2.14 | 2.49 | -0.66 | -21.93% | 1 | 7 | 24.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419P00094000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 1.41 | 1.31 | 1.55 | +0.33 | +30.56% | 35 | 410 | 24.71% |
| TJX240426P00094000 | 2024-04-18 3:24PM EDT | 2024-04-26 | 1.80 | 1.70 | 1.79 | +0.16 | +9.76% | 33 | 137 | 16.72% |
| TJX240503P00094000 | 2024-04-18 1:19PM EDT | 2024-05-03 | 1.99 | 1.97 | 2.20 | +0.30 | +17.75% | 18 | 106 | 18.36% |
| TJX240510P00094000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 2.08 | 2.18 | 2.73 | -0.03 | -1.42% | 21 | 184 | 21.29% |
| TJX240524P00094000 | 2024-04-17 9:44AM EDT | 2024-05-24 | 3.01 | 3.30 | 3.45 | 0.00 | - | 60 | 63 | 23.02% |
© 2024 Yahoo. All rights reserved.