The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00092000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 2.21 | 3.80 | 4.05 | 0.00 | - | 1 | 4 | 40.23% |
| TJX240503C00092000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 3.35 | 3.65 | 4.20 | 0.00 | - | 2 | 2 | 24.41% |
| TJX240510C00092000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 2.58 | 4.30 | 4.45 | 0.00 | - | 30 | 31 | 23.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00092000 | 2024-04-25 11:29AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.04 | -0.04 | -57.14% | 96 | 680 | 33.01% |
| TJX240503P00092000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 0.27 | 0.13 | 0.18 | 0.00 | - | 64 | 156 | 22.17% |
| TJX240510P00092000 | 2024-04-25 12:13PM EDT | 2024-05-10 | 0.31 | 0.27 | 0.31 | -0.29 | -48.33% | 26 | 44 | 19.68% |
| TJX240524P00092000 | 2024-04-17 10:02AM EDT | 2024-05-24 | 1.96 | 1.15 | 1.48 | 0.00 | - | 1 | 6 | 28.47% |
© 2024 Yahoo. All rights reserved.