Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.14+1.98 (+1.98%)
At close: 04:00PM EDT
102.12 -0.02 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240531C000920002024-05-09 12:45PM EDT2024-05-317.308.0511.250.00-1189.99%
TJX240607C000920002024-05-15 10:10AM EDT2024-06-077.959.6511.400.00--364.18%
TJX240614C000920002024-05-02 2:28PM EDT2024-06-144.959.8511.700.00--5056.42%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240531P000920002024-05-22 11:56AM EDT2024-05-310.040.010.610.00-246560.55%
TJX240607P000920002024-05-24 3:26PM EDT2024-06-070.050.020.21-0.55-91.67%5737.40%
TJX240628P000920002024-05-14 3:22PM EDT2024-06-280.760.051.090.00--137.55%