Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.29+1.37 (+1.38%)
At close: 04:00PM EDT
100.40 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240524C000910002024-05-17 12:36PM EDT2024-05-248.509.2011.35+3.40+66.67%20020082.67%
TJX240531C000910002024-05-09 1:45PM EDT2024-05-318.408.5510.050.00-5551.22%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240524P000910002024-05-17 11:33AM EDT2024-05-240.160.130.26-0.14-46.67%78051.37%
TJX240531P000910002024-05-08 9:31AM EDT2024-05-310.700.160.240.00-101536.67%
TJX240607P000910002024-05-13 3:54PM EDT2024-06-070.440.220.910.00-21043.99%